Market Cap MX$43.34T 3.13%
Volume 24h MX$1.72T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
ArcticCoin ARC

ArcticCoin (ARC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$2.0069 MX$1.9971 MX$2.0527 MX$2.0404 MX$1,375 MX$59,878,288
May-17 2022 MX$2.0418 MX$0.890964 MX$2.0457 MX$0.892013 MX$1,392 MX$60,918,866
May-16 2022 MX$0.89253 MX$0.841778 MX$0.905253 MX$0.866165 MX$136 MX$26,629,136
May-15 2022 MX$0.866225 MX$0.861294 MX$2.8136 MX$2.8136 MX$17 MX$25,844,315
May-14 2022 MX$2.8136 MX$1.8144 MX$2.8674 MX$1.8144 - MX$83,947,765
May-13 2022 MX$1.8134 MX$1.7138 MX$1.9518 MX$1.9518 MX$815 MX$54,103,938
May-12 2022 MX$1.9518 MX$0.812174 MX$1.9518 MX$0.829131 MX$645 MX$58,233,815
May-11 2022 MX$0.828794 MX$0.81741 MX$0.84931 MX$0.819007 MX$102 MX$24,727,531
May-10 2022 MX$0.827803 MX$0.811114 MX$0.837968 MX$0.81212 MX$221 MX$24,697,982
May-09 2022 MX$0.813491 MX$0.812619 MX$0.827078 MX$0.817774 MX$221 MX$24,270,956
May-08 2022 MX$1.9518 MX$1.9518 MX$1.9518 MX$1.9518 - MX$58,233,815
May-07 2022 MX$1.9518 MX$1.9518 MX$1.9518 MX$1.9518 - MX$58,233,815
May-06 2022 MX$0.740367 MX$0.738139 MX$0.744797 MX$0.744385 MX$238 MX$22,089,290
May-05 2022 MX$0.74424 MX$0.729656 MX$0.835256 MX$0.827139 MX$238 MX$22,204,821
May-04 2022 MX$0.827173 MX$0.713564 MX$0.830835 MX$0.798602 MX$1,120 MX$24,679,160

Historical and market price analysis of ArcticCoin (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2013 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.