Market Cap Tk278.52T 3.64%
Volume 24h Tk11.34T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
ArcticCoin ARC

ArcticCoin (ARC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk12.94 Tk12.87 Tk13.23 Tk13.15 Tk8,865 Tk386,117,866
May-17 2022 Tk13.16 Tk5.745 Tk13.19 Tk5.752 Tk8,974 Tk392,827,906
May-16 2022 Tk5.755 Tk5.428 Tk5.837 Tk5.585 Tk876 Tk171,714,746
May-15 2022 Tk5.585 Tk5.553 Tk18.14 Tk18.14 Tk109 Tk166,653,925
May-14 2022 Tk18.14 Tk11.70 Tk18.49 Tk11.70 - Tk541,326,965
May-13 2022 Tk11.69 Tk11.05 Tk12.58 Tk12.58 Tk5,253 Tk348,882,672
May-12 2022 Tk12.58 Tk5.237 Tk12.58 Tk5.346 Tk4,159 Tk375,513,683
May-11 2022 Tk5.344 Tk5.270 Tk5.476 Tk5.281 Tk657 Tk159,452,479
May-10 2022 Tk5.337 Tk5.230 Tk5.403 Tk5.236 Tk1,423 Tk159,261,937
May-09 2022 Tk5.245 Tk5.240 Tk5.333 Tk5.273 Tk1,423 Tk156,508,314
May-08 2022 Tk12.58 Tk12.58 Tk12.58 Tk12.58 - Tk375,513,683
May-07 2022 Tk12.58 Tk12.58 Tk12.58 Tk12.58 - Tk375,513,683
May-06 2022 Tk4.7741 Tk4.7598 Tk4.8027 Tk4.8000 Tk1,532 Tk142,440,104
May-05 2022 Tk4.7991 Tk4.7050 Tk5.386 Tk5.333 Tk1,532 Tk143,185,093
May-04 2022 Tk5.333 Tk4.6013 Tk5.357 Tk5.149 Tk7,223 Tk159,140,563

Historical and market price analysis of ArcticCoin (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2013 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.