Market Cap zł10.26T -1.38%
Volume 24h zł677.59B 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.205844 zł0.203727 zł0.206005 zł0.205374 - zł205,845
Aug-01 2022 zł0.205374 zł0.20421 zł0.213425 zł0.209026 - zł205,374
Jul-31 2022 zł0.209026 zł0.207912 zł0.221739 zł0.214595 zł1,758 zł209,027
Jul-30 2022 zł0.214595 zł0.213862 zł0.227637 zł0.221292 zł4,021 zł214,595
Jul-29 2022 zł0.221292 zł0.214336 zł0.250209 zł0.237655 zł9,636 zł221,293
Jul-28 2022 zł0.237655 zł0.221218 zł0.248952 zł0.246908 zł8,231 zł237,655
Jul-27 2022 zł0.246908 zł0.233539 zł0.249891 zł0.237264 zł1,484 zł246,909
Jul-26 2022 zł0.237264 zł0.226988 zł0.237264 zł0.233065 zł134 zł237,265
Jul-25 2022 zł0.233067 zł0.233066 zł0.249968 zł0.249895 zł372 zł233,067
Jul-24 2022 zł0.249895 zł0.248032 zł0.255927 zł0.250311 zł923 zł249,896
Jul-23 2022 zł0.250311 zł0.243665 zł0.257064 zł0.257064 zł566 zł250,311
Jul-22 2022 zł0.257064 zł0.257064 zł0.257064 zł0.257064 - zł257,065
Jul-21 2022 zł0.257064 zł0.245506 zł0.257064 zł0.245506 - zł257,065
Jul-20 2022 zł0.245506 zł0.245506 zł0.245506 zł0.245506 - zł245,506
Jul-19 2022 zł0.245506 zł0.245506 zł0.245506 zł0.245506 - zł245,506

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 310 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92921 PLN.