Market Cap ₦4,345.36T -1.38%
Volume 24h ₦287.12T 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Aug-02 2022 ₦87.22 ₦86.32 ₦87.29 ₦87.02 - ₦87,222,587
Aug-01 2022 ₦87.02 ₦86.52 ₦90.43 ₦88.57 - ₦87,023,113
Jul-31 2022 ₦88.57 ₦88.09 ₦93.95 ₦90.93 ₦744,770 ₦88,570,758
Jul-30 2022 ₦90.93 ₦90.61 ₦96.45 ₦93.76 ₦1,703,799 ₦90,930,371
Jul-29 2022 ₦93.76 ₦90.82 ₦106.02 ₦100.70 ₦4,083,057 ₦93,768,332
Jul-28 2022 ₦100.70 ₦93.73 ₦105.48 ₦104.62 ₦3,487,514 ₦100,701,538
Jul-27 2022 ₦104.62 ₦98.95 ₦105.88 ₦100.53 ₦628,625 ₦104,622,664
Jul-26 2022 ₦100.53 ₦96.18 ₦100.53 ₦98.75 ₦56,990 ₦100,536,061
Jul-25 2022 ₦98.75 ₦98.75 ₦105.91 ₦105.88 ₦157,618 ₦98,757,607
Jul-24 2022 ₦105.88 ₦105.09 ₦108.44 ₦106.06 ₦390,991 ₦105,888,239
Jul-23 2022 ₦106.06 ₦103.24 ₦108.92 ₦108.92 ₦239,899 ₦106,064,388
Jul-22 2022 ₦108.92 ₦108.92 ₦108.92 ₦108.92 - ₦108,925,958
Jul-21 2022 ₦108.92 ₦104.02 ₦108.92 ₦104.02 - ₦108,925,958
Jul-20 2022 ₦104.02 ₦104.02 ₦104.02 ₦104.02 - ₦104,028,387
Jul-19 2022 ₦104.02 ₦104.02 ₦104.02 ₦104.02 - ₦104,028,387

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 310 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1664.92303 NGN.