Market Cap RM10.62T 4.18%
Volume 24h RM829.35B 28.06%
BTC % 49.97% -0.92%
ETH % 16.34% 1.83%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.246853 RM0.244314 RM0.247046 RM0.246289 - RM246,854
Aug-01 2022 RM0.246289 RM0.244893 RM0.255945 RM0.250669 - RM246,289
Jul-31 2022 RM0.250669 RM0.249333 RM0.265915 RM0.257347 RM2,108 RM250,669
Jul-30 2022 RM0.257347 RM0.256468 RM0.272987 RM0.265379 RM4,822 RM257,348
Jul-29 2022 RM0.265379 RM0.257037 RM0.300057 RM0.285001 RM11,556 RM265,379
Jul-28 2022 RM0.285001 RM0.26529 RM0.298549 RM0.296098 RM9,870 RM285,002
Jul-27 2022 RM0.296098 RM0.280066 RM0.299675 RM0.284533 RM1,779 RM296,099
Jul-26 2022 RM0.284533 RM0.272209 RM0.284533 RM0.279497 RM161 RM284,533
Jul-25 2022 RM0.279499 RM0.279498 RM0.299768 RM0.29968 RM446 RM279,500
Jul-24 2022 RM0.29968 RM0.297446 RM0.306914 RM0.300179 RM1,107 RM299,681
Jul-23 2022 RM0.300179 RM0.292208 RM0.308277 RM0.308277 RM679 RM300,179
Jul-22 2022 RM0.308277 RM0.308277 RM0.308277 RM0.308277 - RM308,278
Jul-21 2022 RM0.308277 RM0.294417 RM0.308277 RM0.294417 - RM308,278
Jul-20 2022 RM0.294417 RM0.294417 RM0.294417 RM0.294417 - RM294,417
Jul-19 2022 RM0.294417 RM0.294417 RM0.294417 RM0.294417 - RM294,417

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 310 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.712 MYR.