Market Cap CA$3.09T 4.39%
Volume 24h CA$240.28B 26.48%
BTC % 50.02% -0.68%
ETH % 16.31% 1.59%
Coins 28.000 +11
Exchanges 885
Last update 1 minute ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.071422 CA$0.070687 CA$0.071477 CA$0.071258 - CA$71,422
Aug-01 2022 CA$0.071258 CA$0.070854 CA$0.074052 CA$0.072526 - CA$71,259
Jul-31 2022 CA$0.072526 CA$0.072139 CA$0.076937 CA$0.074458 CA$610 CA$72,526
Jul-30 2022 CA$0.074458 CA$0.074203 CA$0.078983 CA$0.076782 CA$1,395 CA$74,458
Jul-29 2022 CA$0.076782 CA$0.074368 CA$0.086815 CA$0.082459 CA$3,343 CA$76,782
Jul-28 2022 CA$0.082459 CA$0.076756 CA$0.086379 CA$0.08567 CA$2,856 CA$82,459
Jul-27 2022 CA$0.08567 CA$0.081031 CA$0.086705 CA$0.082323 CA$515 CA$85,670
Jul-26 2022 CA$0.082323 CA$0.078758 CA$0.082323 CA$0.080866 CA$47 CA$82,324
Jul-25 2022 CA$0.080867 CA$0.080867 CA$0.086731 CA$0.086706 CA$129 CA$80,868
Jul-24 2022 CA$0.086706 CA$0.086059 CA$0.088799 CA$0.08685 CA$320 CA$86,706
Jul-23 2022 CA$0.08685 CA$0.084544 CA$0.089193 CA$0.089193 CA$196 CA$86,851
Jul-22 2022 CA$0.089193 CA$0.089193 CA$0.089193 CA$0.089193 - CA$89,194
Jul-21 2022 CA$0.089193 CA$0.085183 CA$0.089193 CA$0.085183 - CA$89,194
Jul-20 2022 CA$0.085183 CA$0.085183 CA$0.085183 CA$0.085183 - CA$85,184
Jul-19 2022 CA$0.085183 CA$0.085183 CA$0.085183 CA$0.085183 - CA$85,184

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 310 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36332 CAD.