Market Cap NZ$4.27T 3.33%
Volume 24h NZ$168.86B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
Aquari AQUARI

Aquari (AQUARI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000090024 NZ$0.0000083503 NZ$0.0000091101 NZ$0.0000083514 NZ$2,679 -
May-03 2024 NZ$0.0000083641 NZ$0.0000082285 NZ$0.0000084246 NZ$0.0000082416 NZ$3,269 -
May-02 2024 NZ$0.0000082563 NZ$0.0000082279 NZ$0.000008404 NZ$0.0000083769 NZ$2,823 -
May-01 2024 NZ$0.000008375 NZ$0.0000083675 NZ$0.0000089471 NZ$0.0000089471 NZ$4,767 -
Apr-30 2024 NZ$0.0000089471 NZ$0.0000088346 NZ$0.0000162 NZ$0.0000162 NZ$17,347 -
Apr-29 2024 NZ$0.00001554 NZ$0.00001374 NZ$0.00001554 NZ$0.00001374 NZ$1,024 -
Apr-28 2024 NZ$0.00001381 NZ$0.00001231 NZ$0.00001411 NZ$0.00001403 NZ$5,264 -
Apr-27 2024 NZ$0.00001403 NZ$0.00001403 NZ$0.00001642 NZ$0.00001591 NZ$12,186 -
Apr-26 2024 NZ$0.00001591 NZ$0.00001578 NZ$0.00001654 NZ$0.00001628 NZ$6,775 -
Apr-25 2024 NZ$0.00001627 NZ$0.00001587 NZ$0.00001639 NZ$0.00001612 NZ$6,090 -
Apr-24 2024 NZ$0.00001613 NZ$0.00001584 NZ$0.0000162 NZ$0.00001598 NZ$6,626 -
Apr-23 2024 NZ$0.00001596 NZ$0.00001583 NZ$0.00001622 NZ$0.00001587 NZ$6,957 -
Apr-22 2024 NZ$0.00001588 NZ$0.0000156 NZ$0.00001636 NZ$0.00001562 NZ$6,597 -
Apr-21 2024 NZ$0.00001568 NZ$0.00001545 NZ$0.00001588 NZ$0.0000155 NZ$6,856 -
Apr-20 2024 NZ$0.00001544 NZ$0.00001408 NZ$0.00001544 NZ$0.00001539 NZ$5,619 -

Historical and market price analysis of Aquari (AQUARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.