Market Cap CN¥18.49T 3.11%
Volume 24h CN¥736.59B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Aquari AQUARI

Aquari (AQUARI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00003916 CN¥0.00003632 CN¥0.00003963 CN¥0.00003633 CN¥11,657 -
May-03 2024 CN¥0.00003638 CN¥0.00003579 CN¥0.00003665 CN¥0.00003585 CN¥14,223 -
May-02 2024 CN¥0.00003592 CN¥0.00003579 CN¥0.00003656 CN¥0.00003644 CN¥12,283 -
May-01 2024 CN¥0.00003643 CN¥0.0000364 CN¥0.00003892 CN¥0.00003892 CN¥20,738 -
Apr-30 2024 CN¥0.00003892 CN¥0.00003843 CN¥0.00007048 CN¥0.00007048 CN¥75,472 -
Apr-29 2024 CN¥0.00006764 CN¥0.00005982 CN¥0.00006764 CN¥0.00005982 CN¥4,457 -
Apr-28 2024 CN¥0.00006011 CN¥0.00005355 CN¥0.00006141 CN¥0.00006105 CN¥22,902 -
Apr-27 2024 CN¥0.00006106 CN¥0.00006106 CN¥0.00007146 CN¥0.00006922 CN¥53,017 -
Apr-26 2024 CN¥0.00006923 CN¥0.00006867 CN¥0.00007199 CN¥0.00007083 CN¥29,477 -
Apr-25 2024 CN¥0.00007078 CN¥0.00006906 CN¥0.00007132 CN¥0.00007013 CN¥26,496 -
Apr-24 2024 CN¥0.00007019 CN¥0.00006895 CN¥0.00007049 CN¥0.00006955 CN¥28,825 -
Apr-23 2024 CN¥0.00006947 CN¥0.00006889 CN¥0.00007057 CN¥0.00006905 CN¥30,267 -
Apr-22 2024 CN¥0.00006911 CN¥0.00006787 CN¥0.00007121 CN¥0.00006799 CN¥28,702 -
Apr-21 2024 CN¥0.00006825 CN¥0.00006726 CN¥0.00006911 CN¥0.00006744 CN¥29,828 -
Apr-20 2024 CN¥0.00006718 CN¥0.00006129 CN¥0.00006718 CN¥0.00006699 CN¥24,445 -

Historical and market price analysis of Aquari (AQUARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.