Market Cap CHF2.31T 3.25%
Volume 24h CHF92.05B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Aquari AQUARI

Aquari (AQUARI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000048977 CHF0.0000045429 CHF0.0000049563 CHF0.0000045435 CHF1,458 -
May-03 2024 CHF0.0000045504 CHF0.0000044767 CHF0.0000045833 CHF0.0000044838 CHF1,779 -
May-02 2024 CHF0.0000044918 CHF0.0000044763 CHF0.0000045722 CHF0.0000045574 CHF1,536 -
May-01 2024 CHF0.0000045563 CHF0.0000045523 CHF0.0000048676 CHF0.0000048676 CHF2,593 -
Apr-30 2024 CHF0.0000048676 CHF0.0000048064 CHF0.0000088142 CHF0.0000088142 CHF9,438 -
Apr-29 2024 CHF0.0000084592 CHF0.0000074805 CHF0.0000084592 CHF0.0000074805 CHF557 -
Apr-28 2024 CHF0.0000075172 CHF0.0000066976 CHF0.0000076804 CHF0.0000076345 CHF2,864 -
Apr-27 2024 CHF0.0000076364 CHF0.0000076364 CHF0.0000089364 CHF0.0000086569 CHF6,630 -
Apr-26 2024 CHF0.0000086582 CHF0.0000085874 CHF0.000009003 CHF0.0000088577 CHF3,686 -
Apr-25 2024 CHF0.0000088522 CHF0.000008637 CHF0.0000089186 CHF0.0000087702 CHF3,313 -
Apr-24 2024 CHF0.0000087776 CHF0.0000086226 CHF0.0000088155 CHF0.0000086973 CHF3,605 -
Apr-23 2024 CHF0.0000086881 CHF0.0000086158 CHF0.0000088252 CHF0.0000086353 CHF3,785 -
Apr-22 2024 CHF0.0000086425 CHF0.0000084875 CHF0.0000089054 CHF0.000008503 CHF3,589 -
Apr-21 2024 CHF0.0000085352 CHF0.0000084109 CHF0.0000086426 CHF0.0000084345 CHF3,730 -
Apr-20 2024 CHF0.0000084019 CHF0.0000076646 CHF0.0000084019 CHF0.0000083782 CHF3,057 -

Historical and market price analysis of Aquari (AQUARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.