Market Cap CL$2,417.12T 3.29%
Volume 24h CL$95.65T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
Aquari AQUARI

Aquari (AQUARI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00509948 CL$0.00473006 CL$0.0051605 CL$0.00473069 CL$1,517,711 -
May-03 2024 CL$0.00473788 CL$0.0046611 CL$0.00477215 CL$0.00466848 CL$1,851,813 -
May-02 2024 CL$0.00467684 CL$0.00466076 CL$0.00476053 CL$0.00474515 CL$1,599,201 -
May-01 2024 CL$0.00474405 CL$0.00473985 CL$0.00506812 CL$0.00506812 CL$2,700,040 -
Apr-30 2024 CL$0.00506812 CL$0.00500441 CL$0.00917729 CL$0.00917729 CL$9,826,509 -
Apr-29 2024 CL$0.0088077 CL$0.00778868 CL$0.0088077 CL$0.00778868 CL$580,279 -
Apr-28 2024 CL$0.00782687 CL$0.00697345 CL$0.00799677 CL$0.00794895 CL$2,981,871 -
Apr-27 2024 CL$0.00795093 CL$0.00795093 CL$0.00930451 CL$0.00901345 CL$6,902,759 -
Apr-26 2024 CL$0.00901483 CL$0.00894117 CL$0.00937387 CL$0.00922254 CL$3,837,956 -
Apr-25 2024 CL$0.00921679 CL$0.00899273 CL$0.00928596 CL$0.00913144 CL$3,449,796 -
Apr-24 2024 CL$0.00913916 CL$0.00897781 CL$0.00917867 CL$0.00905555 CL$3,753,046 -
Apr-23 2024 CL$0.00904603 CL$0.00897075 CL$0.00918872 CL$0.00899097 CL$3,940,793 -
Apr-22 2024 CL$0.00899848 CL$0.0088371 CL$0.00927226 CL$0.00885327 CL$3,737,066 -
Apr-21 2024 CL$0.00888683 CL$0.00875735 CL$0.0089986 CL$0.0087819 CL$3,883,636 -
Apr-20 2024 CL$0.00874796 CL$0.0079803 CL$0.00874796 CL$0.00872333 CL$3,182,799 -

Historical and market price analysis of Aquari (AQUARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.