Market Cap MX$43.35T 3.25%
Volume 24h MX$1.73T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Aquari AQUARI

Aquari (AQUARI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00009185 MX$0.00008519 MX$0.00009295 MX$0.0000852 MX$27,337 -
May-03 2024 MX$0.00008533 MX$0.00008395 MX$0.00008595 MX$0.00008408 MX$33,355 -
May-02 2024 MX$0.00008423 MX$0.00008394 MX$0.00008574 MX$0.00008546 MX$28,805 -
May-01 2024 MX$0.00008544 MX$0.00008537 MX$0.00009128 MX$0.00009128 MX$48,633 -
Apr-30 2024 MX$0.00009128 MX$0.00009013 MX$0.0001653 MX$0.0001653 MX$176,995 -
Apr-29 2024 MX$0.00015864 MX$0.00014028 MX$0.00015864 MX$0.00014028 MX$10,452 -
Apr-28 2024 MX$0.00014097 MX$0.0001256 MX$0.00014403 MX$0.00014317 MX$53,709 -
Apr-27 2024 MX$0.00014321 MX$0.00014321 MX$0.00016759 MX$0.00016235 MX$124,332 -
Apr-26 2024 MX$0.00016237 MX$0.00016104 MX$0.00016884 MX$0.00016611 MX$69,129 -
Apr-25 2024 MX$0.00016601 MX$0.00016197 MX$0.00016725 MX$0.00016447 MX$62,138 -
Apr-24 2024 MX$0.00016461 MX$0.0001617 MX$0.00016532 MX$0.0001631 MX$67,600 -
Apr-23 2024 MX$0.00016293 MX$0.00016158 MX$0.0001655 MX$0.00016194 MX$70,981 -
Apr-22 2024 MX$0.00016208 MX$0.00015917 MX$0.00016701 MX$0.00015946 MX$67,312 -
Apr-21 2024 MX$0.00016006 MX$0.00015773 MX$0.00016208 MX$0.00015817 MX$69,952 -
Apr-20 2024 MX$0.00015756 MX$0.00014374 MX$0.00015756 MX$0.00015712 MX$57,328 -

Historical and market price analysis of Aquari (AQUARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.