Market Cap Bs.93.24T 3.14%
Volume 24h Bs.3.69T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Aquari AQUARI

Aquari (AQUARI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00019733 Bs.0.00018304 Bs.0.00019969 Bs.0.00018306 Bs.58,731 -
May-03 2024 Bs.0.00018334 Bs.0.00018037 Bs.0.00018466 Bs.0.00018065 Bs.71,660 -
May-02 2024 Bs.0.00018098 Bs.0.00018035 Bs.0.00018421 Bs.0.00018362 Bs.61,885 -
May-01 2024 Bs.0.00018358 Bs.0.00018341 Bs.0.00019612 Bs.0.00019612 Bs.104,484 -
Apr-30 2024 Bs.0.00019612 Bs.0.00019365 Bs.0.00035513 Bs.0.00035513 Bs.380,259 -
Apr-29 2024 Bs.0.00034083 Bs.0.0003014 Bs.0.00034083 Bs.0.0003014 Bs.22,455 -
Apr-28 2024 Bs.0.00030287 Bs.0.00026985 Bs.0.00030945 Bs.0.0003076 Bs.115,390 -
Apr-27 2024 Bs.0.00030767 Bs.0.00030767 Bs.0.00036005 Bs.0.00034879 Bs.267,118 -
Apr-26 2024 Bs.0.00034884 Bs.0.00034599 Bs.0.00036274 Bs.0.00035688 Bs.148,518 -
Apr-25 2024 Bs.0.00035666 Bs.0.00034799 Bs.0.00035934 Bs.0.00035336 Bs.133,498 -
Apr-24 2024 Bs.0.00035366 Bs.0.00034741 Bs.0.00035518 Bs.0.00035042 Bs.145,233 -
Apr-23 2024 Bs.0.00035005 Bs.0.00034714 Bs.0.00035557 Bs.0.00034792 Bs.152,498 -
Apr-22 2024 Bs.0.00034821 Bs.0.00034197 Bs.0.00035881 Bs.0.00034259 Bs.144,614 -
Apr-21 2024 Bs.0.00034389 Bs.0.00033888 Bs.0.00034822 Bs.0.00033983 Bs.150,286 -
Apr-20 2024 Bs.0.00033852 Bs.0.00030881 Bs.0.00033852 Bs.0.00033756 Bs.123,166 -

Historical and market price analysis of Aquari (AQUARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.