Market Cap CA$3.47T 3.48%
Volume 24h CA$150.36B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Aquari AQUARI

Aquari (AQUARI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000073987 CA$0.0000068627 CA$0.0000074873 CA$0.0000068637 CA$2,202 -
May-03 2024 CA$0.0000068741 CA$0.0000067627 CA$0.0000069238 CA$0.0000067734 CA$2,687 -
May-02 2024 CA$0.0000067855 CA$0.0000067622 CA$0.000006907 CA$0.0000068846 CA$2,320 -
May-01 2024 CA$0.000006883 CA$0.000006877 CA$0.0000073532 CA$0.0000073532 CA$3,917 -
Apr-30 2024 CA$0.0000073532 CA$0.0000072608 CA$0.00001331 CA$0.00001331 CA$14,257 -
Apr-29 2024 CA$0.00001277 CA$0.0000113 CA$0.00001277 CA$0.0000113 CA$842 -
Apr-28 2024 CA$0.00001135 CA$0.00001011 CA$0.0000116 CA$0.00001153 CA$4,326 -
Apr-27 2024 CA$0.00001153 CA$0.00001153 CA$0.00001349 CA$0.00001307 CA$10,015 -
Apr-26 2024 CA$0.00001307 CA$0.00001297 CA$0.0000136 CA$0.00001338 CA$5,568 -
Apr-25 2024 CA$0.00001337 CA$0.00001304 CA$0.00001347 CA$0.00001324 CA$5,005 -
Apr-24 2024 CA$0.00001325 CA$0.00001302 CA$0.00001331 CA$0.00001313 CA$5,445 -
Apr-23 2024 CA$0.00001312 CA$0.00001301 CA$0.00001333 CA$0.00001304 CA$5,718 -
Apr-22 2024 CA$0.00001305 CA$0.00001282 CA$0.00001345 CA$0.00001284 CA$5,422 -
Apr-21 2024 CA$0.00001289 CA$0.0000127 CA$0.00001305 CA$0.00001274 CA$5,635 -
Apr-20 2024 CA$0.00001269 CA$0.00001157 CA$0.00001269 CA$0.00001265 CA$4,618 -

Historical and market price analysis of Aquari (AQUARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.