Market Cap AR$2,243.39T 3.11%
Volume 24h AR$89.39T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Aquari AQUARI

Aquari (AQUARI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00475289 AR$0.00440858 AR$0.00480977 AR$0.00440917 AR$1,414,560 -
May-03 2024 AR$0.00441587 AR$0.00434431 AR$0.00444781 AR$0.00435119 AR$1,725,955 -
May-02 2024 AR$0.00435898 AR$0.00434399 AR$0.00443698 AR$0.00442265 AR$1,490,512 -
May-01 2024 AR$0.00442162 AR$0.00441771 AR$0.00472366 AR$0.00472366 AR$2,516,532 -
Apr-30 2024 AR$0.00472366 AR$0.00466429 AR$0.00855356 AR$0.00855356 AR$9,158,654 -
Apr-29 2024 AR$0.00820909 AR$0.00725933 AR$0.00820909 AR$0.00725933 AR$540,840 -
Apr-28 2024 AR$0.00729491 AR$0.0064995 AR$0.00745328 AR$0.0074087 AR$2,779,210 -
Apr-27 2024 AR$0.00741055 AR$0.00741055 AR$0.00867213 AR$0.00840086 AR$6,433,616 -
Apr-26 2024 AR$0.00840214 AR$0.00833348 AR$0.00873678 AR$0.00859573 AR$3,577,111 -
Apr-25 2024 AR$0.00859038 AR$0.00838154 AR$0.00865484 AR$0.00851082 AR$3,215,332 -
Apr-24 2024 AR$0.00851802 AR$0.00836764 AR$0.00855485 AR$0.00844009 AR$3,497,972 -
Apr-23 2024 AR$0.00843122 AR$0.00836106 AR$0.00856421 AR$0.0083799 AR$3,672,959 -
Apr-22 2024 AR$0.0083869 AR$0.00823649 AR$0.00864207 AR$0.00825156 AR$3,483,077 -
Apr-21 2024 AR$0.00828284 AR$0.00816216 AR$0.00838701 AR$0.00818504 AR$3,619,686 -
Apr-20 2024 AR$0.0081534 AR$0.00743792 AR$0.0081534 AR$0.00813045 AR$2,966,481 -

Historical and market price analysis of Aquari (AQUARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.