Market Cap AU$3.85T 3.31%
Volume 24h AU$150.75B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Aquari AQUARI

Aquari (AQUARI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0000081984 AU$0.0000076045 AU$0.0000082965 AU$0.0000076055 AU$2,440 -
May-03 2024 AU$0.0000076171 AU$0.0000074937 AU$0.0000076722 AU$0.0000075055 AU$2,977 -
May-02 2024 AU$0.000007519 AU$0.0000074931 AU$0.0000076535 AU$0.0000076288 AU$2,571 -
May-01 2024 AU$0.000007627 AU$0.0000076203 AU$0.000008148 AU$0.000008148 AU$4,341 -
Apr-30 2024 AU$0.000008148 AU$0.0000080456 AU$0.00001475 AU$0.00001475 AU$15,798 -
Apr-29 2024 AU$0.00001416 AU$0.00001252 AU$0.00001416 AU$0.00001252 AU$933 -
Apr-28 2024 AU$0.00001258 AU$0.00001121 AU$0.00001285 AU$0.00001277 AU$4,794 -
Apr-27 2024 AU$0.00001278 AU$0.00001278 AU$0.00001495 AU$0.00001449 AU$11,098 -
Apr-26 2024 AU$0.00001449 AU$0.00001437 AU$0.00001507 AU$0.00001482 AU$6,170 -
Apr-25 2024 AU$0.00001481 AU$0.00001445 AU$0.00001492 AU$0.00001468 AU$5,546 -
Apr-24 2024 AU$0.00001469 AU$0.00001443 AU$0.00001475 AU$0.00001455 AU$6,034 -
Apr-23 2024 AU$0.00001454 AU$0.00001442 AU$0.00001477 AU$0.00001445 AU$6,336 -
Apr-22 2024 AU$0.00001446 AU$0.0000142 AU$0.0000149 AU$0.00001423 AU$6,008 -
Apr-21 2024 AU$0.00001428 AU$0.00001407 AU$0.00001446 AU$0.00001411 AU$6,244 -
Apr-20 2024 AU$0.00001406 AU$0.00001283 AU$0.00001406 AU$0.00001402 AU$5,117 -

Historical and market price analysis of Aquari (AQUARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.