Market Cap R47.10T 3.64%
Volume 24h R1.92T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Aquari AQUARI

Aquari (AQUARI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00010016 R0.00009291 R0.00010136 R0.00009292 R29,812 -
May-03 2024 R0.00009306 R0.00009155 R0.00009373 R0.0000917 R36,375 -
May-02 2024 R0.00009186 R0.00009155 R0.00009351 R0.0000932 R31,413 -
May-01 2024 R0.00009318 R0.0000931 R0.00009955 R0.00009955 R53,036 -
Apr-30 2024 R0.00009955 R0.0000983 R0.00018026 R0.00018026 R193,020 -
Apr-29 2024 R0.000173 R0.00015299 R0.000173 R0.00015299 R11,398 -
Apr-28 2024 R0.00015374 R0.00013697 R0.00015707 R0.00015613 R58,572 -
Apr-27 2024 R0.00015617 R0.00015617 R0.00018276 R0.00017704 R135,589 -
Apr-26 2024 R0.00017707 R0.00017562 R0.00018412 R0.00018115 R75,388 -
Apr-25 2024 R0.00018104 R0.00017664 R0.0001824 R0.00017936 R67,764 -
Apr-24 2024 R0.00017951 R0.00017634 R0.00018029 R0.00017787 R73,720 -
Apr-23 2024 R0.00017768 R0.00017621 R0.00018049 R0.0001766 R77,408 -
Apr-22 2024 R0.00017675 R0.00017358 R0.00018213 R0.0001739 R73,406 -
Apr-21 2024 R0.00017456 R0.00017201 R0.00017675 R0.0001725 R76,285 -
Apr-20 2024 R0.00017183 R0.00015675 R0.00017183 R0.00017135 R62,519 -

Historical and market price analysis of Aquari (AQUARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.