Market Cap zł10.31T 3.22%
Volume 24h zł407.93B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Aquari AQUARI

Aquari (AQUARI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00002175 zł0.00002018 zł0.00002201 zł0.00002018 zł6,475 -
May-03 2024 zł0.00002021 zł0.00001988 zł0.00002036 zł0.00001991 zł7,901 -
May-02 2024 zł0.00001995 zł0.00001988 zł0.00002031 zł0.00002024 zł6,823 -
May-01 2024 zł0.00002024 zł0.00002022 zł0.00002162 zł0.00002162 zł11,520 -
Apr-30 2024 zł0.00002162 zł0.00002135 zł0.00003915 zł0.00003915 zł41,925 -
Apr-29 2024 zł0.00003757 zł0.00003323 zł0.00003757 zł0.00003323 zł2,476 -
Apr-28 2024 zł0.00003339 zł0.00002975 zł0.00003411 zł0.00003391 zł12,722 -
Apr-27 2024 zł0.00003392 zł0.00003392 zł0.00003969 zł0.00003845 zł29,451 -
Apr-26 2024 zł0.00003846 zł0.00003814 zł0.00003999 zł0.00003934 zł16,375 -
Apr-25 2024 zł0.00003932 zł0.00003836 zł0.00003961 zł0.00003895 zł14,718 -
Apr-24 2024 zł0.00003899 zł0.0000383 zł0.00003916 zł0.00003863 zł16,012 -
Apr-23 2024 zł0.00003859 zł0.00003827 zł0.0000392 zł0.00003835 zł16,813 -
Apr-22 2024 zł0.00003839 zł0.0000377 zł0.00003955 zł0.00003777 zł15,944 -
Apr-21 2024 zł0.00003791 zł0.00003736 zł0.00003839 zł0.00003746 zł16,569 -
Apr-20 2024 zł0.00003732 zł0.00003404 zł0.00003732 zł0.00003721 zł13,579 -

Historical and market price analysis of Aquari (AQUARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.