Market Cap Rp40,562.64T 3.41%
Volume 24h Rp1,724.46T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Aquari AQUARI

Aquari (AQUARI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.086419 Rp0.080159 Rp0.087454 Rp0.08017 Rp25,720,335 -
May-03 2024 Rp0.080291 Rp0.07899 Rp0.080872 Rp0.079115 Rp31,382,297 -
May-02 2024 Rp0.079257 Rp0.078985 Rp0.080675 Rp0.080415 Rp27,101,336 -
May-01 2024 Rp0.080396 Rp0.080325 Rp0.085888 Rp0.085888 Rp45,757,020 -
Apr-30 2024 Rp0.085888 Rp0.084808 Rp0.155525 Rp0.155525 Rp166,527,841 -
Apr-29 2024 Rp0.149262 Rp0.131993 Rp0.149262 Rp0.131993 Rp9,833,865 -
Apr-28 2024 Rp0.13264 Rp0.118177 Rp0.135519 Rp0.134709 Rp50,533,168 -
Apr-27 2024 Rp0.134742 Rp0.134742 Rp0.157681 Rp0.152749 Rp116,979,651 -
Apr-26 2024 Rp0.152772 Rp0.151524 Rp0.158857 Rp0.156292 Rp65,041,056 -
Apr-25 2024 Rp0.156195 Rp0.152398 Rp0.157367 Rp0.154748 Rp58,462,982 -
Apr-24 2024 Rp0.154879 Rp0.152145 Rp0.155549 Rp0.153462 Rp63,602,108 -
Apr-23 2024 Rp0.153301 Rp0.152025 Rp0.155719 Rp0.152368 Rp66,783,818 -
Apr-22 2024 Rp0.152495 Rp0.14976 Rp0.157135 Rp0.150034 Rp63,331,289 -
Apr-21 2024 Rp0.150603 Rp0.148409 Rp0.152497 Rp0.148825 Rp65,815,181 -
Apr-20 2024 Rp0.148249 Rp0.13524 Rp0.148249 Rp0.147832 Rp53,938,240 -

Historical and market price analysis of Aquari (AQUARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.