Cap Mercado Rp40,752.95T
0.48%
Volumen 24h Rp1,896.61T
-31.76%
BTC % 51.61%
0.21%
ETH % 14.64%
0.47%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-17 2024 | Rp0.085268 | Rp0.085268 | Rp0.086769 | Rp0.086769 | Rp4,322,895 | - |
May-16 2024 | Rp0.086769 | Rp0.083161 | Rp0.086769 | Rp0.083177 | Rp47,929 | - |
May-15 2024 | Rp0.083177 | Rp0.081349 | Rp0.083177 | Rp0.081469 | Rp15,489,884 | - |
May-14 2024 | Rp0.081469 | Rp0.081469 | Rp0.084922 | Rp0.08476 | Rp21,670,655 | - |
May-13 2024 | Rp0.08476 | Rp0.084314 | Rp0.08511 | Rp0.08511 | Rp11,029,339 | - |
May-12 2024 | Rp0.08511 | Rp0.08511 | Rp0.08554 | Rp0.085532 | Rp11,166,644 | - |
May-11 2024 | Rp0.085523 | Rp0.085523 | Rp0.085669 | Rp0.085669 | Rp17,512,744 | - |
May-10 2024 | Rp0.085558 | Rp0.085558 | Rp0.08617 | Rp0.08617 | Rp947 | - |
May-09 2024 | Rp0.08617 | Rp0.085932 | Rp0.086751 | Rp0.085932 | Rp6,987,735 | - |
May-08 2024 | Rp0.085932 | Rp0.085639 | Rp0.087205 | Rp0.086974 | Rp8,023,727 | - |
May-07 2024 | Rp0.086379 | Rp0.085974 | Rp0.087171 | Rp0.086408 | Rp41,286,996 | - |
May-06 2024 | Rp0.086731 | Rp0.086194 | Rp0.087301 | Rp0.086293 | Rp38,382,362 | - |
May-05 2024 | Rp0.08661 | Rp0.08554 | Rp0.08716 | Rp0.086404 | Rp51,341,850 | - |
May-04 2024 | Rp0.086397 | Rp0.080138 | Rp0.087431 | Rp0.080149 | Rp25,713,571 | - |
May-03 2024 | Rp0.08027 | Rp0.07897 | Rp0.080851 | Rp0.079095 | Rp31,374,043 | - |
Análisis de precios históricos y de mercado de Aquari (AQUARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 911 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.