Market Cap HK$20.03T 3.44%
Volume 24h HK$796.02B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Aquari AQUARI

Aquari (AQUARI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00004228 HK$0.00003921 HK$0.00004278 HK$0.00003922 HK$12,584 -
May-03 2024 HK$0.00003928 HK$0.00003864 HK$0.00003956 HK$0.0000387 HK$15,354 -
May-02 2024 HK$0.00003877 HK$0.00003864 HK$0.00003947 HK$0.00003934 HK$13,259 -
May-01 2024 HK$0.00003933 HK$0.00003929 HK$0.00004202 HK$0.00004202 HK$22,386 -
Apr-30 2024 HK$0.00004202 HK$0.00004149 HK$0.00007609 HK$0.00007609 HK$81,473 -
Apr-29 2024 HK$0.00007302 HK$0.00006457 HK$0.00007302 HK$0.00006457 HK$4,811 -
Apr-28 2024 HK$0.00006489 HK$0.00005781 HK$0.0000663 HK$0.0000659 HK$24,723 -
Apr-27 2024 HK$0.00006592 HK$0.00006592 HK$0.00007714 HK$0.00007473 HK$57,232 -
Apr-26 2024 HK$0.00007474 HK$0.00007413 HK$0.00007772 HK$0.00007646 HK$31,821 -
Apr-25 2024 HK$0.00007641 HK$0.00007455 HK$0.00007699 HK$0.0000757 HK$28,603 -
Apr-24 2024 HK$0.00007577 HK$0.00007443 HK$0.0000761 HK$0.00007508 HK$31,117 -
Apr-23 2024 HK$0.000075 HK$0.00007437 HK$0.00007618 HK$0.00007454 HK$32,674 -
Apr-22 2024 HK$0.0000746 HK$0.00007326 HK$0.00007687 HK$0.0000734 HK$30,984 -
Apr-21 2024 HK$0.00007368 HK$0.0000726 HK$0.0000746 HK$0.00007281 HK$32,200 -
Apr-20 2024 HK$0.00007253 HK$0.00006616 HK$0.00007253 HK$0.00007232 HK$26,389 -

Historical and market price analysis of Aquari (AQUARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.