Market Cap Tk278.56T 3.64%
Volume 24h Tk12.06T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 29 Seconds ago
Aquari AQUARI

Aquari (AQUARI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00059229 Tk0.00054938 Tk0.00059938 Tk0.00054946 Tk176,279 -
May-03 2024 Tk0.00055029 Tk0.00054137 Tk0.00055427 Tk0.00054223 Tk215,084 -
May-02 2024 Tk0.0005432 Tk0.00054133 Tk0.00055292 Tk0.00055114 Tk185,744 -
May-01 2024 Tk0.00055101 Tk0.00055052 Tk0.00058865 Tk0.00058865 Tk313,604 -
Apr-30 2024 Tk0.00058865 Tk0.00058125 Tk0.00106592 Tk0.00106592 Tk1,141,330 -
Apr-29 2024 Tk0.00102299 Tk0.00090464 Tk0.00102299 Tk0.00090464 Tk67,398 -
Apr-28 2024 Tk0.00090907 Tk0.00080995 Tk0.0009288 Tk0.00092325 Tk346,338 -
Apr-27 2024 Tk0.00092348 Tk0.00092348 Tk0.0010807 Tk0.00104689 Tk801,742 -
Apr-26 2024 Tk0.00104705 Tk0.00103849 Tk0.00108875 Tk0.00107118 Tk445,771 -
Apr-25 2024 Tk0.00107051 Tk0.00104448 Tk0.00107854 Tk0.00106059 Tk400,687 -
Apr-24 2024 Tk0.00106149 Tk0.00104275 Tk0.00106608 Tk0.00105178 Tk435,909 -
Apr-23 2024 Tk0.00105067 Tk0.00104193 Tk0.00106725 Tk0.00104428 Tk457,715 -
Apr-22 2024 Tk0.00104515 Tk0.00102641 Tk0.00107695 Tk0.00102829 Tk434,053 -
Apr-21 2024 Tk0.00103218 Tk0.00101714 Tk0.00104516 Tk0.00102 Tk451,077 -
Apr-20 2024 Tk0.00101605 Tk0.00092689 Tk0.00101605 Tk0.00101319 Tk369,676 -

Historical and market price analysis of Aquari (AQUARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.