時価総額 AR$2,427.93T
-0.75%
ボリューム24h AR$198.70T
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
硬貨
27.242
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-21 2024 | AR$0.00361766 | AR$0.00339471 | AR$0.00467692 | AR$0.00467692 | AR$563,187 | - |
| May-20 2024 | AR$0.00394778 | AR$0.00350742 | AR$0.00394778 | AR$0.00350742 | AR$1,523,421 | - |
| May-19 2024 | AR$0.00369902 | AR$0.00369635 | AR$0.00453725 | AR$0.00453725 | AR$5,606,743 | - |
| May-18 2024 | AR$0.00453725 | AR$0.00453725 | AR$0.00475103 | AR$0.00474953 | AR$949,539 | - |
| May-17 2024 | AR$0.00474953 | AR$0.00474953 | AR$0.00483316 | AR$0.00483316 | AR$240,789 | - |
| May-16 2024 | AR$0.00483316 | AR$0.00463214 | AR$0.00483316 | AR$0.00463306 | AR$2,670 | - |
| May-15 2024 | AR$0.00463306 | AR$0.00453124 | AR$0.00463306 | AR$0.00453793 | AR$862,800 | - |
| May-14 2024 | AR$0.00453793 | AR$0.00453793 | AR$0.00473023 | AR$0.00472121 | AR$1,207,075 | - |
| May-13 2024 | AR$0.00472121 | AR$0.00469641 | AR$0.00474071 | AR$0.00474071 | AR$614,344 | - |
| May-12 2024 | AR$0.00474071 | AR$0.00474071 | AR$0.00476468 | AR$0.00476424 | AR$621,992 | - |
| May-11 2024 | AR$0.00476374 | AR$0.00476374 | AR$0.00477189 | AR$0.00477189 | AR$975,475 | - |
| May-10 2024 | AR$0.00476565 | AR$0.00476565 | AR$0.00479976 | AR$0.00479976 | AR$53 | - |
| May-09 2024 | AR$0.00479976 | AR$0.00478652 | AR$0.00483212 | AR$0.00478652 | AR$389,223 | - |
| May-08 2024 | AR$0.00478652 | AR$0.00477019 | AR$0.00485743 | AR$0.00484458 | AR$446,929 | - |
| May-07 2024 | AR$0.00481141 | AR$0.00478886 | AR$0.00485551 | AR$0.00481302 | AR$2,299,722 | - |
Aquari（AQUARI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、915日間分析、19-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2367 ARS.