時価総額 NZ$4.51T
-0.7%
ボリューム24h NZ$341.59B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
硬貨
27.249
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.0000066642 | NZ$0.0000062535 | NZ$0.0000086155 | NZ$0.0000086155 | NZ$1,037 | - |
May-20 2024 | NZ$0.0000072723 | NZ$0.0000064611 | NZ$0.0000072723 | NZ$0.0000064611 | NZ$2,806 | - |
May-19 2024 | NZ$0.0000068141 | NZ$0.0000068092 | NZ$0.0000083582 | NZ$0.0000083582 | NZ$10,328 | - |
May-18 2024 | NZ$0.0000083582 | NZ$0.0000083582 | NZ$0.000008752 | NZ$0.0000087493 | NZ$1,749 | - |
May-17 2024 | NZ$0.0000087493 | NZ$0.0000087493 | NZ$0.0000089033 | NZ$0.0000089033 | NZ$444 | - |
May-16 2024 | NZ$0.0000089033 | NZ$0.000008533 | NZ$0.0000089033 | NZ$0.0000085347 | NZ$5 | - |
May-15 2024 | NZ$0.0000085347 | NZ$0.0000083471 | NZ$0.0000085347 | NZ$0.0000083595 | NZ$1,589 | - |
May-14 2024 | NZ$0.0000083595 | NZ$0.0000083595 | NZ$0.0000087137 | NZ$0.0000086971 | NZ$2,224 | - |
May-13 2024 | NZ$0.0000086971 | NZ$0.0000086514 | NZ$0.000008733 | NZ$0.000008733 | NZ$1,132 | - |
May-12 2024 | NZ$0.000008733 | NZ$0.000008733 | NZ$0.0000087772 | NZ$0.0000087764 | NZ$1,146 | - |
May-11 2024 | NZ$0.0000087754 | NZ$0.0000087754 | NZ$0.0000087905 | NZ$0.0000087905 | NZ$1,797 | - |
May-10 2024 | NZ$0.000008779 | NZ$0.000008779 | NZ$0.0000088418 | NZ$0.0000088418 | NZ$0 | - |
May-09 2024 | NZ$0.0000088418 | NZ$0.0000088174 | NZ$0.0000089014 | NZ$0.0000088174 | NZ$717 | - |
May-08 2024 | NZ$0.0000088174 | NZ$0.0000087873 | NZ$0.000008948 | NZ$0.0000089244 | NZ$823 | - |
May-07 2024 | NZ$0.0000088633 | NZ$0.0000088217 | NZ$0.0000089445 | NZ$0.0000088662 | NZ$4,236 | - |
Aquari(AQUARI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、915日間分析、19-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6381 NZD.