Market Cap Bs.84.88T 3.75%
Volume 24h Bs.5.77T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Apron Network APN

Apron Network (APN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.05471 Bs.0.053144 Bs.0.058365 Bs.0.057735 Bs.956,529 Bs.5,115,389
Apr-30 2024 Bs.0.057448 Bs.0.056396 Bs.0.058366 Bs.0.057791 Bs.988,306 Bs.5,371,428
Apr-29 2024 Bs.0.057696 Bs.0.056684 Bs.0.060703 Bs.0.060703 Bs.996,431 Bs.5,394,586
Apr-28 2024 Bs.0.060531 Bs.0.054218 Bs.0.061133 Bs.0.054926 Bs.1,104,521 Bs.5,659,714
Apr-27 2024 Bs.0.056118 Bs.0.053152 Bs.0.058945 Bs.0.055769 Bs.1,212,529 Bs.5,247,072
Apr-26 2024 Bs.0.055804 Bs.0.055694 Bs.0.059202 Bs.0.056332 Bs.1,447,803 Bs.5,217,680
Apr-25 2024 Bs.0.056504 Bs.0.055603 Bs.0.057456 Bs.0.056161 Bs.1,099,696 Bs.5,283,171
Apr-24 2024 Bs.0.064668 Bs.0.057552 Bs.0.064668 Bs.0.058062 Bs.1,049,997 Bs.6,046,513
Apr-23 2024 Bs.0.061273 Bs.0.054944 Bs.0.062889 Bs.0.062889 Bs.1,147,728 Bs.5,729,063
Apr-22 2024 Bs.0.062667 Bs.0.056872 Bs.0.063494 Bs.0.058739 Bs.1,082,178 Bs.5,859,417
Apr-21 2024 Bs.0.058669 Bs.0.056511 Bs.0.068751 Bs.0.067825 Bs.1,075,989 Bs.5,485,620
Apr-20 2024 Bs.0.068664 Bs.0.067922 Bs.0.070209 Bs.0.070102 Bs.994,687 Bs.6,420,119
Apr-19 2024 Bs.0.069116 Bs.0.068483 Bs.0.069978 Bs.0.069017 Bs.1,040,403 Bs.6,462,357
Apr-18 2024 Bs.0.06954 Bs.0.067582 Bs.0.070154 Bs.0.070088 Bs.994,887 Bs.6,502,011
Apr-17 2024 Bs.0.067062 Bs.0.059733 Bs.0.071189 Bs.0.059733 Bs.1,291,882 Bs.6,270,354

Historical and market price analysis of Apron Network (APN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1106 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.