Market Cap AR$2,063.06T 1.84%
Volume 24h AR$125.43T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Apron Network APN

Apron Network (APN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.3190 AR$1.2812 AR$1.4071 AR$1.3919 AR$23,061,283 AR$123,328,705
Apr-30 2024 AR$1.3850 AR$1.3596 AR$1.4071 AR$1.3933 AR$23,827,416 AR$129,501,635
Apr-29 2024 AR$1.3910 AR$1.3666 AR$1.4635 AR$1.4635 AR$24,023,309 AR$130,059,950
Apr-28 2024 AR$1.4593 AR$1.3071 AR$1.4738 AR$1.3242 AR$26,629,283 AR$136,452,016
Apr-27 2024 AR$1.3529 AR$1.2814 AR$1.4211 AR$1.3445 AR$29,233,289 AR$126,503,479
Apr-26 2024 AR$1.3453 AR$1.3427 AR$1.4273 AR$1.3581 AR$34,905,592 AR$125,794,876
Apr-25 2024 AR$1.3622 AR$1.3405 AR$1.3852 AR$1.3540 AR$26,512,947 AR$127,373,819
Apr-24 2024 AR$1.5591 AR$1.3875 AR$1.5591 AR$1.3998 AR$25,314,733 AR$145,777,486
Apr-23 2024 AR$1.4772 AR$1.3246 AR$1.5162 AR$1.5162 AR$27,670,972 AR$138,123,968
Apr-22 2024 AR$1.5108 AR$1.3711 AR$1.5307 AR$1.4161 AR$26,090,599 AR$141,266,718
Apr-21 2024 AR$1.4144 AR$1.3624 AR$1.6575 AR$1.6352 AR$25,941,390 AR$132,254,734
Apr-20 2024 AR$1.6554 AR$1.6375 AR$1.6927 AR$1.6901 AR$23,981,254 AR$154,784,880
Apr-19 2024 AR$1.6663 AR$1.6510 AR$1.6871 AR$1.6639 AR$25,083,441 AR$155,803,231
Apr-18 2024 AR$1.6765 AR$1.6293 AR$1.6913 AR$1.6897 AR$23,986,075 AR$156,759,245
Apr-17 2024 AR$1.6168 AR$1.4401 AR$1.7163 AR$1.4401 AR$31,146,436 AR$151,174,147

Historical and market price analysis of Apron Network (APN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1106 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.