Market Cap HK$18.34T 2.16%
Volume 24h HK$1.12T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Apron Network APN

Apron Network (APN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.011736 HK$0.0114 HK$0.01252 HK$0.012385 HK$205,193 HK$1,097,343
Apr-30 2024 HK$0.012323 HK$0.012098 HK$0.01252 HK$0.012397 HK$212,009 HK$1,152,268
Apr-29 2024 HK$0.012376 HK$0.012159 HK$0.013021 HK$0.013021 HK$213,752 HK$1,157,236
Apr-28 2024 HK$0.012985 HK$0.01163 HK$0.013114 HK$0.011782 HK$236,940 HK$1,214,110
Apr-27 2024 HK$0.012038 HK$0.011402 HK$0.012644 HK$0.011963 HK$260,109 HK$1,125,591
Apr-26 2024 HK$0.01197 HK$0.011947 HK$0.012699 HK$0.012084 HK$310,580 HK$1,119,286
Apr-25 2024 HK$0.012121 HK$0.011928 HK$0.012325 HK$0.012047 HK$235,904 HK$1,133,335
Apr-24 2024 HK$0.013872 HK$0.012346 HK$0.013872 HK$0.012455 HK$225,243 HK$1,297,086
Apr-23 2024 HK$0.013144 HK$0.011786 HK$0.01349 HK$0.01349 HK$246,208 HK$1,228,987
Apr-22 2024 HK$0.013443 HK$0.0122 HK$0.01362 HK$0.0126 HK$232,147 HK$1,256,950
Apr-21 2024 HK$0.012585 HK$0.012122 HK$0.014748 HK$0.014549 HK$230,819 HK$1,176,764
Apr-20 2024 HK$0.014729 HK$0.01457 HK$0.015061 HK$0.015038 HK$213,378 HK$1,377,231
Apr-19 2024 HK$0.014826 HK$0.01469 HK$0.015011 HK$0.014805 HK$223,185 HK$1,386,292
Apr-18 2024 HK$0.014917 HK$0.014497 HK$0.015049 HK$0.015035 HK$213,421 HK$1,394,798
Apr-17 2024 HK$0.014386 HK$0.012813 HK$0.015271 HK$0.012813 HK$277,132 HK$1,345,103

Historical and market price analysis of Apron Network (APN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1106 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.