Market Cap zł9.47T 2.17%
Volume 24h zł573.28B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Apron Network APN

Apron Network (APN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00606104 zł0.00588765 zł0.00646603 zł0.00639626 zł105,969 zł566,708
Apr-30 2024 zł0.00636441 zł0.00624788 zł0.00646614 zł0.00640243 zł109,489 zł595,073
Apr-29 2024 zł0.00639185 zł0.00627978 zł0.006725 zł0.006725 zł110,390 zł597,639
Apr-28 2024 zł0.00670599 zł0.00600659 zł0.00677262 zł0.00608507 zł122,364 zł627,011
Apr-27 2024 zł0.00621707 zł0.0058885 zł0.00653031 zł0.00617837 zł134,330 zł581,296
Apr-26 2024 zł0.00618224 zł0.00617013 zł0.0065587 zł0.00624073 zł160,395 zł578,040
Apr-25 2024 zł0.00625984 zł0.00616007 zł0.00636527 zł0.00622182 zł121,830 zł585,296
Apr-24 2024 zł0.0071643 zł0.00637594 zł0.0071643 zł0.0064324 zł116,324 zł669,862
Apr-23 2024 zł0.00678816 zł0.00608696 zł0.00696723 zł0.00696723 zł127,151 zł634,694
Apr-22 2024 zł0.00694261 zł0.00630061 zł0.00703417 zł0.0065075 zł119,889 zł649,135
Apr-21 2024 zł0.00649972 zł0.00626062 zł0.0076166 zł0.00751409 zł119,203 zł607,724
Apr-20 2024 zł0.00760697 zł0.00752484 zł0.00777818 zł0.00776633 zł110,196 zł711,252
Apr-19 2024 zł0.00765702 zł0.00758689 zł0.00775253 zł0.00764607 zł115,261 zł715,932
Apr-18 2024 zł0.007704 zł0.00748707 zł0.00777207 zł0.00776474 zł110,218 zł720,325
Apr-17 2024 zł0.00742952 zł0.00661753 zł0.00788677 zł0.00661753 zł143,121 zł694,660

Historical and market price analysis of Apron Network (APN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1106 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.