Market Cap CA$3.18T 1.8%
Volume 24h CA$209.13B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Apron Network APN

Apron Network (APN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00205365 CA$0.0019949 CA$0.00219087 CA$0.00216723 CA$35,905 CA$192,017
Apr-30 2024 CA$0.00215644 CA$0.00211696 CA$0.00219091 CA$0.00216932 CA$37,098 CA$201,628
Apr-29 2024 CA$0.00216574 CA$0.00212776 CA$0.00227862 CA$0.00227862 CA$37,403 CA$202,497
Apr-28 2024 CA$0.00227218 CA$0.0020352 CA$0.00229476 CA$0.00206179 CA$41,461 CA$212,449
Apr-27 2024 CA$0.00210652 CA$0.00199519 CA$0.00221265 CA$0.00209341 CA$45,515 CA$196,960
Apr-26 2024 CA$0.00209472 CA$0.00209061 CA$0.00222227 CA$0.00211454 CA$54,346 CA$195,857
Apr-25 2024 CA$0.00212101 CA$0.0020872 CA$0.00215673 CA$0.00210813 CA$41,279 CA$198,315
Apr-24 2024 CA$0.00242747 CA$0.00216035 CA$0.00242747 CA$0.00217948 CA$39,414 CA$226,968
Apr-23 2024 CA$0.00230002 CA$0.00206243 CA$0.00236069 CA$0.00236069 CA$43,082 CA$215,052
Apr-22 2024 CA$0.00235235 CA$0.00213482 CA$0.00238338 CA$0.00220492 CA$40,622 CA$219,945
Apr-21 2024 CA$0.00220229 CA$0.00212127 CA$0.00258072 CA$0.00254598 CA$40,389 CA$205,914
Apr-20 2024 CA$0.00257746 CA$0.00254963 CA$0.00263547 CA$0.00263145 CA$37,338 CA$240,993
Apr-19 2024 CA$0.00259441 CA$0.00257065 CA$0.00262678 CA$0.0025907 CA$39,054 CA$242,578
Apr-18 2024 CA$0.00261033 CA$0.00253683 CA$0.00263339 CA$0.00263091 CA$37,345 CA$244,067
Apr-17 2024 CA$0.00251733 CA$0.0022422 CA$0.00267226 CA$0.0022422 CA$48,493 CA$235,371

Historical and market price analysis of Apron Network (APN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1106 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.