Market Cap Tk255.35T 3.18%
Volume 24h Tk20.01T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 41 Seconds ago
Apron Network APN

Apron Network (APN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.164887 Tk0.16017 Tk0.175905 Tk0.174006 Tk2,882,830 Tk15,416,996
Apr-30 2024 Tk0.17314 Tk0.16997 Tk0.175908 Tk0.174175 Tk2,978,603 Tk16,188,658
Apr-29 2024 Tk0.173887 Tk0.170838 Tk0.18295 Tk0.18295 Tk3,003,091 Tk16,258,452
Apr-28 2024 Tk0.182433 Tk0.163406 Tk0.184245 Tk0.165541 Tk3,328,856 Tk17,057,507
Apr-27 2024 Tk0.169132 Tk0.160193 Tk0.177653 Tk0.168079 Tk3,654,376 Tk15,813,866
Apr-26 2024 Tk0.168184 Tk0.167855 Tk0.178426 Tk0.169776 Tk4,363,456 Tk15,725,286
Apr-25 2024 Tk0.170295 Tk0.167581 Tk0.173164 Tk0.169261 Tk3,314,314 Tk15,922,665
Apr-24 2024 Tk0.194901 Tk0.173454 Tk0.194901 Tk0.17499 Tk3,164,528 Tk18,223,259
Apr-23 2024 Tk0.184668 Tk0.165592 Tk0.189539 Tk0.189539 Tk3,459,075 Tk17,266,513
Apr-22 2024 Tk0.18887 Tk0.171405 Tk0.191361 Tk0.177033 Tk3,261,517 Tk17,659,380
Apr-21 2024 Tk0.176821 Tk0.170317 Tk0.207205 Tk0.204417 Tk3,242,865 Tk16,532,816
Apr-20 2024 Tk0.206943 Tk0.204709 Tk0.211601 Tk0.211279 Tk2,997,833 Tk19,349,250
Apr-19 2024 Tk0.208305 Tk0.206397 Tk0.210903 Tk0.208007 Tk3,135,615 Tk19,476,551
Apr-18 2024 Tk0.209583 Tk0.203681 Tk0.211435 Tk0.211235 Tk2,998,436 Tk19,596,060
Apr-17 2024 Tk0.202116 Tk0.180026 Tk0.214555 Tk0.180026 Tk3,893,534 Tk18,897,882

Historical and market price analysis of Apron Network (APN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1106 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.