Market Cap R43.53T 2.16%
Volume 24h R2.66T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Apron Network APN

Apron Network (APN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.027852 R0.027055 R0.029713 R0.029392 R486,957 R2,604,182
Apr-30 2024 R0.029246 R0.02871 R0.029713 R0.029421 R503,134 R2,734,528
Apr-29 2024 R0.029372 R0.028857 R0.030903 R0.030903 R507,271 R2,746,317
Apr-28 2024 R0.030815 R0.027601 R0.031122 R0.027962 R562,298 R2,881,290
Apr-27 2024 R0.028569 R0.027059 R0.030008 R0.028391 R617,284 R2,671,219
Apr-26 2024 R0.028409 R0.028353 R0.030139 R0.028677 R737,059 R2,656,257
Apr-25 2024 R0.028765 R0.028307 R0.02925 R0.028591 R559,842 R2,689,597
Apr-24 2024 R0.032921 R0.029299 R0.032921 R0.029558 R534,540 R3,078,205
Apr-23 2024 R0.031193 R0.027971 R0.032016 R0.032016 R584,294 R2,916,595
Apr-22 2024 R0.031903 R0.028953 R0.032324 R0.029903 R550,923 R2,982,957
Apr-21 2024 R0.029868 R0.028769 R0.035 R0.034529 R547,773 R2,792,662
Apr-20 2024 R0.034956 R0.034578 R0.035742 R0.035688 R506,383 R3,268,403
Apr-19 2024 R0.035186 R0.034863 R0.035625 R0.035135 R529,656 R3,289,906
Apr-18 2024 R0.035402 R0.034405 R0.035714 R0.035681 R506,485 R3,310,093
Apr-17 2024 R0.03414 R0.030409 R0.036241 R0.030409 R657,681 R3,192,160

Historical and market price analysis of Apron Network (APN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1106 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.