Market Cap €2.15T 2.15%
Volume 24h €168.77B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Apron Network APN

Apron Network (APN) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-01 2024 €0.0014054 €0.0013652 €0.00149931 €0.00148313 €24,572 €131,406
Apr-30 2024 €0.00147575 €0.00144873 €0.00149934 €0.00148457 €25,388 €137,983
Apr-29 2024 €0.00148211 €0.00145612 €0.00155936 €0.00155936 €25,597 €138,578
Apr-28 2024 €0.00155495 €0.00139278 €0.0015704 €0.00141098 €28,373 €145,389
Apr-27 2024 €0.00144158 €0.0013654 €0.00151422 €0.00143261 €31,148 €134,788
Apr-26 2024 €0.00143351 €0.0014307 €0.0015208 €0.00144707 €37,192 €134,033
Apr-25 2024 €0.0014515 €0.00142837 €0.00147595 €0.00144269 €28,249 €135,716
Apr-24 2024 €0.00166122 €0.00147842 €0.00166122 €0.00149151 €26,973 €155,325
Apr-23 2024 €0.00157401 €0.00141142 €0.00161553 €0.00161553 €29,483 €147,170
Apr-22 2024 €0.00160982 €0.00146096 €0.00163105 €0.00150893 €27,799 €150,519
Apr-21 2024 €0.00150712 €0.00145168 €0.0017661 €0.00174233 €27,640 €140,916
Apr-20 2024 €0.00176387 €0.00174482 €0.00180357 €0.00180082 €25,552 €164,922
Apr-19 2024 €0.00177547 €0.00175921 €0.00179762 €0.00177293 €26,726 €166,007
Apr-18 2024 €0.00178637 €0.00173607 €0.00180215 €0.00180045 €25,557 €167,026
Apr-17 2024 €0.00172272 €0.00153444 €0.00182875 €0.00153444 €33,186 €161,075

Historical and market price analysis of Apron Network (APN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1106 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93576 EUR.