Market Cap CL$2,197.11T 2.38%
Volume 24h CL$145.15T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Apron Network APN

Apron Network (APN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.4215 CL$1.3808 CL$1.5165 CL$1.5001 CL$24,853,334 CL$132,912,362
Apr-30 2024 CL$1.4926 CL$1.4653 CL$1.5165 CL$1.5015 CL$25,679,003 CL$139,564,979
Apr-29 2024 CL$1.4991 CL$1.4728 CL$1.5772 CL$1.5772 CL$25,890,118 CL$140,166,680
Apr-28 2024 CL$1.5727 CL$1.4087 CL$1.5884 CL$1.4271 CL$28,698,597 CL$147,055,462
Apr-27 2024 CL$1.4581 CL$1.3810 CL$1.5315 CL$1.4490 CL$31,504,956 CL$136,333,842
Apr-26 2024 CL$1.4499 CL$1.4471 CL$1.5382 CL$1.4636 CL$37,618,044 CL$135,570,174
Apr-25 2024 CL$1.4681 CL$1.4447 CL$1.4928 CL$1.4592 CL$28,573,222 CL$137,271,815
Apr-24 2024 CL$1.6802 CL$1.4953 CL$1.6802 CL$1.5086 CL$27,281,897 CL$157,105,598
Apr-23 2024 CL$1.5920 CL$1.4276 CL$1.6340 CL$1.6340 CL$29,821,234 CL$148,857,338
Apr-22 2024 CL$1.6282 CL$1.4777 CL$1.6497 CL$1.5262 CL$28,118,053 CL$152,244,307
Apr-21 2024 CL$1.5244 CL$1.4683 CL$1.7863 CL$1.7623 CL$27,957,249 CL$142,532,017
Apr-20 2024 CL$1.7840 CL$1.7648 CL$1.8242 CL$1.8214 CL$25,844,795 CL$166,812,941
Apr-19 2024 CL$1.7958 CL$1.7793 CL$1.8182 CL$1.7932 CL$27,032,631 CL$167,910,426
Apr-18 2024 CL$1.8068 CL$1.7559 CL$1.8228 CL$1.8210 CL$25,849,991 CL$168,940,731
Apr-17 2024 CL$1.7424 CL$1.5520 CL$1.8497 CL$1.5520 CL$33,566,771 CL$162,921,624

Historical and market price analysis of Apron Network (APN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1106 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.