Market Cap Rp37,720.52T 2%
Volume 24h Rp2,358.83T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Apron Network APN

Apron Network (APN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp24.17 Rp23.48 Rp25.79 Rp25.51 Rp422,664,543 Rp2,260,354,352
Apr-30 2024 Rp25.38 Rp24.92 Rp25.79 Rp25.53 Rp436,706,154 Rp2,373,491,103
Apr-29 2024 Rp25.49 Rp25.04 Rp26.82 Rp26.82 Rp440,296,453 Rp2,383,723,848
Apr-28 2024 Rp26.74 Rp23.95 Rp27.01 Rp24.27 Rp488,058,435 Rp2,500,876,898
Apr-27 2024 Rp24.79 Rp23.48 Rp26.04 Rp24.64 Rp535,784,363 Rp2,318,541,250
Apr-26 2024 Rp24.65 Rp24.61 Rp26.15 Rp24.89 Rp639,745,683 Rp2,305,554,047
Apr-25 2024 Rp24.96 Rp24.56 Rp25.38 Rp24.81 Rp485,926,259 Rp2,334,492,743
Apr-24 2024 Rp28.57 Rp25.43 Rp28.57 Rp25.65 Rp463,965,525 Rp2,671,793,040
Apr-23 2024 Rp27.07 Rp24.27 Rp27.78 Rp27.78 Rp507,150,395 Rp2,531,520,235
Apr-22 2024 Rp27.69 Rp25.13 Rp28.05 Rp25.95 Rp478,185,499 Rp2,589,120,206
Apr-21 2024 Rp25.92 Rp24.97 Rp30.37 Rp29.97 Rp475,450,811 Rp2,423,949,597
Apr-20 2024 Rp30.34 Rp30.01 Rp31.02 Rp30.97 Rp439,525,666 Rp2,836,879,520
Apr-19 2024 Rp30.54 Rp30.26 Rp30.92 Rp30.49 Rp459,726,428 Rp2,855,543,732
Apr-18 2024 Rp30.72 Rp29.86 Rp30.99 Rp30.97 Rp439,614,028 Rp2,873,065,462
Apr-17 2024 Rp29.63 Rp26.39 Rp31.45 Rp26.39 Rp570,848,303 Rp2,770,702,418

Historical and market price analysis of Apron Network (APN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1106 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.