Market Cap MX$39.38T 3.18%
Volume 24h MX$3.09T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Apron Network APN

Apron Network (APN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.025428 MX$0.0247 MX$0.027127 MX$0.026834 MX$444,577 MX$2,377,538
Apr-30 2024 MX$0.0267 MX$0.026212 MX$0.027127 MX$0.02686 MX$459,346 MX$2,496,540
Apr-29 2024 MX$0.026816 MX$0.026345 MX$0.028213 MX$0.028213 MX$463,123 MX$2,507,304
Apr-28 2024 MX$0.028134 MX$0.025199 MX$0.028413 MX$0.025529 MX$513,361 MX$2,630,530
Apr-27 2024 MX$0.026082 MX$0.024704 MX$0.027396 MX$0.02592 MX$563,561 MX$2,438,742
Apr-26 2024 MX$0.025936 MX$0.025885 MX$0.027516 MX$0.026182 MX$672,912 MX$2,425,081
Apr-25 2024 MX$0.026262 MX$0.025843 MX$0.026704 MX$0.026102 MX$511,118 MX$2,455,520
Apr-24 2024 MX$0.030056 MX$0.026749 MX$0.030056 MX$0.026986 MX$488,019 MX$2,810,307
Apr-23 2024 MX$0.028478 MX$0.025536 MX$0.029229 MX$0.029229 MX$533,443 MX$2,662,762
Apr-22 2024 MX$0.029126 MX$0.026433 MX$0.02951 MX$0.027301 MX$502,976 MX$2,723,348
Apr-21 2024 MX$0.027268 MX$0.026265 MX$0.031954 MX$0.031524 MX$500,100 MX$2,549,615
Apr-20 2024 MX$0.031913 MX$0.031569 MX$0.032632 MX$0.032582 MX$462,312 MX$2,983,952
Apr-19 2024 MX$0.032123 MX$0.031829 MX$0.032524 MX$0.032077 MX$483,560 MX$3,003,584
Apr-18 2024 MX$0.032321 MX$0.03141 MX$0.032606 MX$0.032575 MX$462,405 MX$3,022,014
Apr-17 2024 MX$0.031169 MX$0.027762 MX$0.033087 MX$0.027762 MX$600,443 MX$2,914,344

Historical and market price analysis of Apron Network (APN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1106 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.