Cap Mercado MX$43.19T
3.3%
Volumen 24h MX$1.74T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.028277 | MX$0.027213 | MX$0.029418 | MX$0.027418 | MX$470,273 | MX$2,643,967 |
May-03 2024 | MX$0.027 | MX$0.025345 | MX$0.027449 | MX$0.025461 | MX$471,708 | MX$2,524,581 |
May-02 2024 | MX$0.025385 | MX$0.025131 | MX$0.025669 | MX$0.025393 | MX$453,726 | MX$2,373,507 |
May-01 2024 | MX$0.02549 | MX$0.024761 | MX$0.027193 | MX$0.0269 | MX$445,669 | MX$2,383,380 |
Apr-30 2024 | MX$0.026766 | MX$0.026276 | MX$0.027194 | MX$0.026926 | MX$460,475 | MX$2,502,675 |
Apr-29 2024 | MX$0.026881 | MX$0.02641 | MX$0.028283 | MX$0.028283 | MX$464,261 | MX$2,513,464 |
Apr-28 2024 | MX$0.028203 | MX$0.025261 | MX$0.028483 | MX$0.025591 | MX$514,622 | MX$2,636,994 |
Apr-27 2024 | MX$0.026146 | MX$0.024765 | MX$0.027464 | MX$0.025984 | MX$564,946 | MX$2,444,734 |
Apr-26 2024 | MX$0.026 | MX$0.025949 | MX$0.027583 | MX$0.026246 | MX$674,566 | MX$2,431,040 |
Apr-25 2024 | MX$0.026326 | MX$0.025907 | MX$0.02677 | MX$0.026166 | MX$512,374 | MX$2,461,554 |
Apr-24 2024 | MX$0.03013 | MX$0.026815 | MX$0.03013 | MX$0.027052 | MX$489,218 | MX$2,817,212 |
Apr-23 2024 | MX$0.028548 | MX$0.025599 | MX$0.029301 | MX$0.029301 | MX$534,753 | MX$2,669,305 |
Apr-22 2024 | MX$0.029198 | MX$0.026498 | MX$0.029583 | MX$0.027368 | MX$504,212 | MX$2,730,040 |
Apr-21 2024 | MX$0.027335 | MX$0.02633 | MX$0.032032 | MX$0.031601 | MX$501,328 | MX$2,555,879 |
Apr-20 2024 | MX$0.031992 | MX$0.031646 | MX$0.032712 | MX$0.032662 | MX$463,448 | MX$2,991,284 |
Análisis de precios históricos y de mercado de Apron Network (APN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1109 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.