Cap Mercado Bs.92.65T
3.4%
Volumen 24h Bs.4.02T
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.060752 | Bs.0.058466 | Bs.0.063203 | Bs.0.058907 | Bs.1,010,343 | Bs.5,680,350 |
May-03 2024 | Bs.0.058009 | Bs.0.054453 | Bs.0.058972 | Bs.0.054702 | Bs.1,013,427 | Bs.5,423,860 |
May-02 2024 | Bs.0.054537 | Bs.0.053992 | Bs.0.055149 | Bs.0.054556 | Bs.974,794 | Bs.5,099,289 |
May-01 2024 | Bs.0.054764 | Bs.0.053198 | Bs.0.058423 | Bs.0.057793 | Bs.957,484 | Bs.5,120,501 |
Apr-30 2024 | Bs.0.057505 | Bs.0.056452 | Bs.0.058424 | Bs.0.057849 | Bs.989,294 | Bs.5,376,796 |
Apr-29 2024 | Bs.0.057753 | Bs.0.056741 | Bs.0.060763 | Bs.0.060763 | Bs.997,427 | Bs.5,399,976 |
Apr-28 2024 | Bs.0.060592 | Bs.0.054272 | Bs.0.061194 | Bs.0.054981 | Bs.1,105,625 | Bs.5,665,369 |
Apr-27 2024 | Bs.0.056174 | Bs.0.053205 | Bs.0.059004 | Bs.0.055824 | Bs.1,213,741 | Bs.5,252,315 |
Apr-26 2024 | Bs.0.055859 | Bs.0.05575 | Bs.0.059261 | Bs.0.056388 | Bs.1,449,250 | Bs.5,222,894 |
Apr-25 2024 | Bs.0.05656 | Bs.0.055659 | Bs.0.057513 | Bs.0.056217 | Bs.1,100,795 | Bs.5,288,450 |
Apr-24 2024 | Bs.0.064733 | Bs.0.057609 | Bs.0.064733 | Bs.0.05812 | Bs.1,051,046 | Bs.6,052,555 |
Apr-23 2024 | Bs.0.061334 | Bs.0.054998 | Bs.0.062952 | Bs.0.062952 | Bs.1,148,875 | Bs.5,734,787 |
Apr-22 2024 | Bs.0.06273 | Bs.0.056929 | Bs.0.063557 | Bs.0.058798 | Bs.1,083,259 | Bs.5,865,272 |
Apr-21 2024 | Bs.0.058728 | Bs.0.056567 | Bs.0.068819 | Bs.0.067893 | Bs.1,077,064 | Bs.5,491,102 |
Apr-20 2024 | Bs.0.068732 | Bs.0.06799 | Bs.0.070279 | Bs.0.070172 | Bs.995,681 | Bs.6,426,534 |
Análisis de precios históricos y de mercado de Apron Network (APN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1109 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.