Cap Mercado RM12.04T
3.48%
Volumen 24h RM521.31B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.00789731 | RM0.00760015 | RM0.00821593 | RM0.00765744 | RM131,336 | RM738,399 |
May-03 2024 | RM0.00754071 | RM0.00707852 | RM0.00766599 | RM0.00711081 | RM131,737 | RM705,057 |
May-02 2024 | RM0.00708947 | RM0.00701863 | RM0.00716899 | RM0.00709195 | RM126,715 | RM662,866 |
May-01 2024 | RM0.00711896 | RM0.00691531 | RM0.00759463 | RM0.00751268 | RM124,465 | RM665,623 |
Apr-30 2024 | RM0.00747528 | RM0.00733841 | RM0.00759476 | RM0.00751994 | RM128,600 | RM698,939 |
Apr-29 2024 | RM0.00750751 | RM0.00737587 | RM0.00789881 | RM0.00789881 | RM129,657 | RM701,953 |
Apr-28 2024 | RM0.00787648 | RM0.007055 | RM0.00795474 | RM0.00714718 | RM143,722 | RM736,452 |
Apr-27 2024 | RM0.00730222 | RM0.0069163 | RM0.00767014 | RM0.00725677 | RM157,776 | RM682,758 |
Apr-26 2024 | RM0.00726131 | RM0.00724708 | RM0.00770348 | RM0.00733002 | RM188,391 | RM678,933 |
Apr-25 2024 | RM0.00735246 | RM0.00723527 | RM0.00747629 | RM0.0073078 | RM143,094 | RM687,455 |
Apr-24 2024 | RM0.00841478 | RM0.00748882 | RM0.00841478 | RM0.00755513 | RM136,627 | RM786,782 |
Apr-23 2024 | RM0.00797299 | RM0.0071494 | RM0.00818331 | RM0.00818331 | RM149,344 | RM745,475 |
Apr-22 2024 | RM0.0081544 | RM0.00740035 | RM0.00826194 | RM0.00764334 | RM140,815 | RM762,437 |
Apr-21 2024 | RM0.0076342 | RM0.00735337 | RM0.00894603 | RM0.00882562 | RM140,009 | RM713,798 |
Apr-20 2024 | RM0.00893472 | RM0.00883825 | RM0.00913582 | RM0.00912189 | RM129,430 | RM835,397 |
Análisis de precios históricos y de mercado de Apron Network (APN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1109 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.