Cap Mercado HK$20.03T
3.33%
Volumen 24h HK$793.07B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.013016 | HK$0.012526 | HK$0.013541 | HK$0.012621 | HK$216,472 | HK$1,217,050 |
May-03 2024 | HK$0.012428 | HK$0.011667 | HK$0.012635 | HK$0.01172 | HK$217,133 | HK$1,162,095 |
May-02 2024 | HK$0.011685 | HK$0.011568 | HK$0.011816 | HK$0.011689 | HK$208,856 | HK$1,092,554 |
May-01 2024 | HK$0.011733 | HK$0.011398 | HK$0.012517 | HK$0.012382 | HK$205,147 | HK$1,097,099 |
Apr-30 2024 | HK$0.01232 | HK$0.012095 | HK$0.012517 | HK$0.012394 | HK$211,962 | HK$1,152,011 |
Apr-29 2024 | HK$0.012374 | HK$0.012157 | HK$0.013019 | HK$0.013019 | HK$213,705 | HK$1,156,978 |
Apr-28 2024 | HK$0.012982 | HK$0.011628 | HK$0.013111 | HK$0.01178 | HK$236,887 | HK$1,213,840 |
Apr-27 2024 | HK$0.012035 | HK$0.011399 | HK$0.012642 | HK$0.01196 | HK$260,051 | HK$1,125,340 |
Apr-26 2024 | HK$0.011968 | HK$0.011944 | HK$0.012697 | HK$0.012081 | HK$310,511 | HK$1,119,037 |
Apr-25 2024 | HK$0.012118 | HK$0.011925 | HK$0.012322 | HK$0.012044 | HK$235,852 | HK$1,133,083 |
Apr-24 2024 | HK$0.013869 | HK$0.012343 | HK$0.013869 | HK$0.012452 | HK$225,193 | HK$1,296,797 |
Apr-23 2024 | HK$0.013141 | HK$0.011783 | HK$0.013487 | HK$0.013487 | HK$246,153 | HK$1,228,713 |
Apr-22 2024 | HK$0.01344 | HK$0.012197 | HK$0.013617 | HK$0.012597 | HK$232,095 | HK$1,256,670 |
Apr-21 2024 | HK$0.012582 | HK$0.01212 | HK$0.014745 | HK$0.014546 | HK$230,768 | HK$1,176,502 |
Apr-20 2024 | HK$0.014726 | HK$0.014567 | HK$0.015057 | HK$0.015034 | HK$213,331 | HK$1,376,924 |
Análisis de precios históricos y de mercado de Apron Network (APN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1109 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.