Cap Mercado €2.38T
3.22%
Volumen 24h €94.19B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00154657 | €0.00148837 | €0.00160897 | €0.00149959 | €25,720 | €144,605 |
May-03 2024 | €0.00147674 | €0.00138622 | €0.00150127 | €0.00139254 | €25,799 | €138,075 |
May-02 2024 | €0.00138837 | €0.00137449 | €0.00140394 | €0.00138885 | €24,815 | €129,813 |
May-01 2024 | €0.00139414 | €0.00135426 | €0.00148729 | €0.00147125 | €24,375 | €130,353 |
Apr-30 2024 | €0.00146392 | €0.00143712 | €0.00148732 | €0.00147267 | €25,184 | €136,877 |
Apr-29 2024 | €0.00147023 | €0.00144445 | €0.00154686 | €0.00154686 | €25,391 | €137,467 |
Apr-28 2024 | €0.00154249 | €0.00138161 | €0.00155782 | €0.00139967 | €28,146 | €144,223 |
Apr-27 2024 | €0.00143003 | €0.00135445 | €0.00150208 | €0.00142113 | €30,898 | €133,708 |
Apr-26 2024 | €0.00142202 | €0.00141923 | €0.00150861 | €0.00143547 | €36,894 | €132,959 |
Apr-25 2024 | €0.00143987 | €0.00141692 | €0.00146412 | €0.00143112 | €28,023 | €134,628 |
Apr-24 2024 | €0.00164791 | €0.00146657 | €0.00164791 | €0.00147956 | €26,756 | €154,080 |
Apr-23 2024 | €0.00156139 | €0.0014001 | €0.00160258 | €0.00160258 | €29,247 | €145,990 |
Apr-22 2024 | €0.00159692 | €0.00144925 | €0.00161798 | €0.00149683 | €27,577 | €149,312 |
Apr-21 2024 | €0.00149504 | €0.00144005 | €0.00175194 | €0.00172837 | €27,419 | €139,787 |
Apr-20 2024 | €0.00174973 | €0.00173084 | €0.00178911 | €0.00178639 | €25,347 | €163,600 |
Análisis de precios históricos y de mercado de Apron Network (APN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1109 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.