Cap Mercado ₨708.63T
3.11%
Volumen 24h ₨28.24T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.462202 | ₨0.44481 | ₨0.48085 | ₨0.448163 | ₨7,686,655 | ₨43,215,890 |
May-03 2024 | ₨0.441331 | ₨0.414281 | ₨0.448663 | ₨0.41617 | ₨7,710,115 | ₨41,264,521 |
May-02 2024 | ₨0.414921 | ₨0.410776 | ₨0.419575 | ₨0.415067 | ₨7,416,196 | ₨38,795,202 |
May-01 2024 | ₨0.416647 | ₨0.404728 | ₨0.444487 | ₨0.439691 | ₨7,284,506 | ₨38,956,579 |
Apr-30 2024 | ₨0.437502 | ₨0.429491 | ₨0.444494 | ₨0.440115 | ₨7,526,509 | ₨40,906,459 |
Apr-29 2024 | ₨0.439388 | ₨0.431684 | ₨0.462289 | ₨0.462289 | ₨7,588,387 | ₨41,082,818 |
Apr-28 2024 | ₨0.460983 | ₨0.412904 | ₨0.465563 | ₨0.418299 | ₨8,411,551 | ₨43,101,918 |
Apr-27 2024 | ₨0.427373 | ₨0.404786 | ₨0.448906 | ₨0.424713 | ₨9,234,094 | ₨39,959,414 |
Apr-26 2024 | ₨0.424979 | ₨0.424146 | ₨0.450857 | ₨0.429 | ₨11,025,839 | ₨39,735,583 |
Apr-25 2024 | ₨0.430313 | ₨0.423454 | ₨0.437561 | ₨0.4277 | ₨8,374,804 | ₨40,234,333 |
Apr-24 2024 | ₨0.492487 | ₨0.438294 | ₨0.492487 | ₨0.442175 | ₨7,996,317 | ₨46,047,610 |
Apr-23 2024 | ₨0.466631 | ₨0.418429 | ₨0.47894 | ₨0.47894 | ₨8,740,596 | ₨43,630,047 |
Apr-22 2024 | ₨0.477248 | ₨0.433116 | ₨0.483542 | ₨0.447338 | ₨8,241,394 | ₨44,622,767 |
Apr-21 2024 | ₨0.446803 | ₨0.430367 | ₨0.523579 | ₨0.516533 | ₨8,194,262 | ₨41,776,097 |
Apr-20 2024 | ₨0.522917 | ₨0.517271 | ₨0.534687 | ₨0.533872 | ₨7,575,103 | ₨48,892,829 |
Análisis de precios históricos y de mercado de Apron Network (APN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1109 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.