Cap Mercado R$12.94T
3.48%
Volumen 24h R$560.53B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00849141 | R$0.00817189 | R$0.008834 | R$0.00823349 | R$141,217 | R$793,947 |
May-03 2024 | R$0.00810799 | R$0.00761102 | R$0.00824268 | R$0.00764574 | R$141,648 | R$758,097 |
May-02 2024 | R$0.00762279 | R$0.00754663 | R$0.00770829 | R$0.00762546 | R$136,248 | R$712,732 |
May-01 2024 | R$0.0076545 | R$0.00743553 | R$0.00816596 | R$0.00807785 | R$133,828 | R$715,696 |
Apr-30 2024 | R$0.00803763 | R$0.00789046 | R$0.0081661 | R$0.00808565 | R$138,274 | R$751,519 |
Apr-29 2024 | R$0.00807228 | R$0.00793074 | R$0.00849302 | R$0.00849302 | R$139,411 | R$754,759 |
Apr-28 2024 | R$0.00846901 | R$0.00758573 | R$0.00855316 | R$0.00768484 | R$154,534 | R$791,853 |
Apr-27 2024 | R$0.00785155 | R$0.0074366 | R$0.00824715 | R$0.00780268 | R$169,646 | R$734,120 |
Apr-26 2024 | R$0.00780757 | R$0.00779227 | R$0.00828299 | R$0.00788144 | R$202,563 | R$730,008 |
Apr-25 2024 | R$0.00790557 | R$0.00777956 | R$0.00803872 | R$0.00785755 | R$153,859 | R$739,171 |
Apr-24 2024 | R$0.00904781 | R$0.00805218 | R$0.00904781 | R$0.00812349 | R$146,906 | R$845,970 |
Apr-23 2024 | R$0.00857278 | R$0.00768724 | R$0.00879893 | R$0.00879893 | R$160,579 | R$801,556 |
Apr-22 2024 | R$0.00876784 | R$0.00795706 | R$0.00888347 | R$0.00821833 | R$151,408 | R$819,794 |
Apr-21 2024 | R$0.0082085 | R$0.00790655 | R$0.00961902 | R$0.00948956 | R$150,542 | R$767,496 |
Apr-20 2024 | R$0.00960686 | R$0.00950313 | R$0.00982309 | R$0.00980811 | R$139,167 | R$898,242 |
Análisis de precios históricos y de mercado de Apron Network (APN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1109 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.