Cap Mercado ₹212.90T
3.13%
Volumen 24h ₹8.46T
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.138919 | ₹0.133692 | ₹0.144524 | ₹0.1347 | ₹2,310,306 | ₹12,988,997 |
May-03 2024 | ₹0.132646 | ₹0.124516 | ₹0.13485 | ₹0.125084 | ₹2,317,357 | ₹12,402,492 |
May-02 2024 | ₹0.124709 | ₹0.123463 | ₹0.126107 | ₹0.124752 | ₹2,229,017 | ₹11,660,312 |
May-01 2024 | ₹0.125227 | ₹0.121645 | ₹0.133595 | ₹0.132153 | ₹2,189,436 | ₹11,708,816 |
Apr-30 2024 | ₹0.131495 | ₹0.129088 | ₹0.133597 | ₹0.132281 | ₹2,262,173 | ₹12,294,873 |
Apr-29 2024 | ₹0.132062 | ₹0.129747 | ₹0.138946 | ₹0.138946 | ₹2,280,771 | ₹12,347,880 |
Apr-28 2024 | ₹0.138553 | ₹0.124102 | ₹0.13993 | ₹0.125724 | ₹2,528,182 | ₹12,954,742 |
Apr-27 2024 | ₹0.128451 | ₹0.121663 | ₹0.134923 | ₹0.127652 | ₹2,775,406 | ₹12,010,228 |
Apr-26 2024 | ₹0.127732 | ₹0.127481 | ₹0.13551 | ₹0.12894 | ₹3,313,934 | ₹11,942,954 |
Apr-25 2024 | ₹0.129335 | ₹0.127273 | ₹0.131513 | ₹0.128549 | ₹2,517,137 | ₹12,092,858 |
Apr-24 2024 | ₹0.148022 | ₹0.131734 | ₹0.148022 | ₹0.1329 | ₹2,403,378 | ₹13,840,101 |
Apr-23 2024 | ₹0.140251 | ₹0.125763 | ₹0.14395 | ₹0.14395 | ₹2,627,079 | ₹13,113,477 |
Apr-22 2024 | ₹0.143442 | ₹0.130177 | ₹0.145333 | ₹0.134452 | ₹2,477,039 | ₹13,411,849 |
Apr-21 2024 | ₹0.134291 | ₹0.129351 | ₹0.157367 | ₹0.155249 | ₹2,462,873 | ₹12,556,252 |
Apr-20 2024 | ₹0.157168 | ₹0.155471 | ₹0.160706 | ₹0.160461 | ₹2,276,778 | ₹14,695,262 |
Análisis de precios históricos y de mercado de Apron Network (APN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1109 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.