Cap Mercado £2.05T
3.5%
Volumen 24h £81.05B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00132778 | £0.00127782 | £0.00138135 | £0.00128745 | £22,082 | £124,148 |
May-03 2024 | £0.00126782 | £0.00119011 | £0.00128888 | £0.00119554 | £22,149 | £118,542 |
May-02 2024 | £0.00119195 | £0.00118004 | £0.00120532 | £0.00119237 | £21,305 | £111,448 |
May-01 2024 | £0.00119691 | £0.00116267 | £0.00127689 | £0.00126311 | £20,926 | £111,912 |
Apr-30 2024 | £0.00125682 | £0.00123381 | £0.00127691 | £0.00126433 | £21,622 | £117,513 |
Apr-29 2024 | £0.00126224 | £0.00124011 | £0.00132803 | £0.00132803 | £21,799 | £118,020 |
Apr-28 2024 | £0.00132428 | £0.00118616 | £0.00133743 | £0.00120166 | £24,164 | £123,820 |
Apr-27 2024 | £0.00122772 | £0.00116284 | £0.00128958 | £0.00122008 | £26,527 | £114,793 |
Apr-26 2024 | £0.00122085 | £0.00121845 | £0.00129519 | £0.0012324 | £31,674 | £114,150 |
Apr-25 2024 | £0.00123617 | £0.00121647 | £0.00125699 | £0.00122866 | £24,059 | £115,582 |
Apr-24 2024 | £0.00141478 | £0.0012591 | £0.00141478 | £0.00127025 | £22,971 | £132,282 |
Apr-23 2024 | £0.0013405 | £0.00120203 | £0.00137586 | £0.00137586 | £25,109 | £125,337 |
Apr-22 2024 | £0.001371 | £0.00124422 | £0.00138908 | £0.00128508 | £23,675 | £128,189 |
Apr-21 2024 | £0.00128354 | £0.00123632 | £0.0015041 | £0.00148386 | £23,540 | £120,011 |
Apr-20 2024 | £0.0015022 | £0.00148598 | £0.00153601 | £0.00153367 | £21,761 | £140,456 |
Análisis de precios históricos y de mercado de Apron Network (APN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1109 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.