Cap Mercado NZ$4.27T
3.07%
Volumen 24h NZ$166.55B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00277152 | NZ$0.00266723 | NZ$0.00288334 | NZ$0.00268734 | NZ$46,092 | NZ$259,138 |
May-03 2024 | NZ$0.00264637 | NZ$0.00248417 | NZ$0.00269034 | NZ$0.0024955 | NZ$46,233 | NZ$247,436 |
May-02 2024 | NZ$0.00248801 | NZ$0.00246315 | NZ$0.00251592 | NZ$0.00248888 | NZ$44,470 | NZ$232,630 |
May-01 2024 | NZ$0.00249836 | NZ$0.00242689 | NZ$0.0026653 | NZ$0.00263654 | NZ$43,680 | NZ$233,597 |
Apr-30 2024 | NZ$0.00262341 | NZ$0.00257538 | NZ$0.00266534 | NZ$0.00263908 | NZ$45,132 | NZ$245,289 |
Apr-29 2024 | NZ$0.00263472 | NZ$0.00258852 | NZ$0.00277204 | NZ$0.00277204 | NZ$45,503 | NZ$246,347 |
Apr-28 2024 | NZ$0.00276421 | NZ$0.00247591 | NZ$0.00279168 | NZ$0.00250826 | NZ$50,439 | NZ$258,454 |
Apr-27 2024 | NZ$0.00256267 | NZ$0.00242724 | NZ$0.00269179 | NZ$0.00254672 | NZ$55,371 | NZ$239,611 |
Apr-26 2024 | NZ$0.00254832 | NZ$0.00254333 | NZ$0.00270349 | NZ$0.00257243 | NZ$66,115 | NZ$238,268 |
Apr-25 2024 | NZ$0.00258031 | NZ$0.00253918 | NZ$0.00262376 | NZ$0.00256463 | NZ$50,218 | NZ$241,259 |
Apr-24 2024 | NZ$0.00295312 | NZ$0.00262816 | NZ$0.00295312 | NZ$0.00265143 | NZ$47,949 | NZ$276,117 |
Apr-23 2024 | NZ$0.00279808 | NZ$0.00250905 | NZ$0.00287189 | NZ$0.00287189 | NZ$52,412 | NZ$261,621 |
Apr-22 2024 | NZ$0.00286175 | NZ$0.00259711 | NZ$0.00289949 | NZ$0.00268239 | NZ$49,418 | NZ$267,574 |
Apr-21 2024 | NZ$0.00267918 | NZ$0.00258063 | NZ$0.00313956 | NZ$0.00309731 | NZ$49,136 | NZ$250,504 |
Apr-20 2024 | NZ$0.00313559 | NZ$0.00310174 | NZ$0.00320617 | NZ$0.00320128 | NZ$45,423 | NZ$293,178 |
Análisis de precios históricos y de mercado de Apron Network (APN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1109 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.