Market Cap RM11.10T 2%
Volume 24h RM694.11B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
Apron Network APN

Apron Network (APN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.0071137 RM0.0069102 RM0.00758903 RM0.00750713 RM124,373 RM665,132
Apr-30 2024 RM0.00746976 RM0.00733299 RM0.00758915 RM0.00751439 RM128,505 RM698,423
Apr-29 2024 RM0.00750197 RM0.00737043 RM0.00789297 RM0.00789297 RM129,562 RM701,434
Apr-28 2024 RM0.00787067 RM0.00704979 RM0.00794887 RM0.0071419 RM143,616 RM735,908
Apr-27 2024 RM0.00729683 RM0.00691119 RM0.00766447 RM0.00725141 RM157,660 RM682,254
Apr-26 2024 RM0.00725595 RM0.00724173 RM0.00769779 RM0.0073246 RM188,251 RM678,432
Apr-25 2024 RM0.00734703 RM0.00722992 RM0.00747077 RM0.0073024 RM142,989 RM686,948
Apr-24 2024 RM0.00840857 RM0.00748329 RM0.00840857 RM0.00754955 RM136,526 RM786,201
Apr-23 2024 RM0.00796711 RM0.00714412 RM0.00817727 RM0.00817727 RM149,234 RM744,925
Apr-22 2024 RM0.00814838 RM0.00739488 RM0.00825584 RM0.0076377 RM140,711 RM761,874
Apr-21 2024 RM0.00762856 RM0.00734794 RM0.00893942 RM0.00881911 RM139,906 RM713,271
Apr-20 2024 RM0.00892812 RM0.00883172 RM0.00912907 RM0.00911515 RM129,335 RM834,780
Apr-19 2024 RM0.00898686 RM0.00890455 RM0.00909897 RM0.00897401 RM135,279 RM840,272
Apr-18 2024 RM0.009042 RM0.0087874 RM0.00912189 RM0.00911329 RM129,361 RM845,428
Apr-17 2024 RM0.00871985 RM0.00776683 RM0.00925651 RM0.00776683 RM167,978 RM815,307

Historical and market price analysis of Apron Network (APN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1106 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.