Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Apron Network APN

Apron Network (APN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.010872 CN¥0.010561 CN¥0.011599 CN¥0.011473 CN¥190,093 CN¥1,016,592
Apr-30 2024 CN¥0.011416 CN¥0.011207 CN¥0.011599 CN¥0.011485 CN¥196,408 CN¥1,067,475
Apr-29 2024 CN¥0.011466 CN¥0.011265 CN¥0.012063 CN¥0.012063 CN¥198,023 CN¥1,072,077
Apr-28 2024 CN¥0.012029 CN¥0.010774 CN¥0.012149 CN¥0.010915 CN¥219,504 CN¥1,124,767
Apr-27 2024 CN¥0.011152 CN¥0.010563 CN¥0.011714 CN¥0.011083 CN¥240,968 CN¥1,042,761
Apr-26 2024 CN¥0.01109 CN¥0.011068 CN¥0.011765 CN¥0.011194 CN¥287,725 CN¥1,036,920
Apr-25 2024 CN¥0.011229 CN¥0.01105 CN¥0.011418 CN¥0.011161 CN¥218,545 CN¥1,049,935
Apr-24 2024 CN¥0.012851 CN¥0.011437 CN¥0.012851 CN¥0.011538 CN¥208,668 CN¥1,201,636
Apr-23 2024 CN¥0.012176 CN¥0.010919 CN¥0.012498 CN¥0.012498 CN¥228,090 CN¥1,138,548
Apr-22 2024 CN¥0.012454 CN¥0.011302 CN¥0.012618 CN¥0.011673 CN¥215,063 CN¥1,164,454
Apr-21 2024 CN¥0.011659 CN¥0.01123 CN¥0.013663 CN¥0.013479 CN¥213,833 CN¥1,090,169
Apr-20 2024 CN¥0.013645 CN¥0.013498 CN¥0.013952 CN¥0.013931 CN¥197,676 CN¥1,275,883
Apr-19 2024 CN¥0.013735 CN¥0.013609 CN¥0.013906 CN¥0.013715 CN¥206,761 CN¥1,284,278
Apr-18 2024 CN¥0.013819 CN¥0.01343 CN¥0.013941 CN¥0.013928 CN¥197,716 CN¥1,292,158
Apr-17 2024 CN¥0.013327 CN¥0.01187 CN¥0.014147 CN¥0.01187 CN¥256,738 CN¥1,246,120

Historical and market price analysis of Apron Network (APN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1106 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.