Market Cap AU$3.54T 1.54%
Volume 24h AU$223.86B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Apron Network APN

Apron Network (APN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00228584 AU$0.00222045 AU$0.00243858 AU$0.00241226 AU$39,965 AU$213,727
Apr-30 2024 AU$0.00240026 AU$0.00235631 AU$0.00243862 AU$0.0024146 AU$41,293 AU$224,424
Apr-29 2024 AU$0.0024106 AU$0.00236834 AU$0.00253625 AU$0.00253625 AU$41,632 AU$225,392
Apr-28 2024 AU$0.00252908 AU$0.00226531 AU$0.00255421 AU$0.0022949 AU$46,148 AU$236,469
Apr-27 2024 AU$0.00234469 AU$0.00222077 AU$0.00246282 AU$0.00233009 AU$50,661 AU$219,229
Apr-26 2024 AU$0.00233155 AU$0.00232698 AU$0.00247353 AU$0.00235361 AU$60,491 AU$218,001
Apr-25 2024 AU$0.00236082 AU$0.00232319 AU$0.00240058 AU$0.00234648 AU$45,947 AU$220,737
Apr-24 2024 AU$0.00270192 AU$0.0024046 AU$0.00270192 AU$0.00242589 AU$43,870 AU$252,630
Apr-23 2024 AU$0.00256007 AU$0.00229562 AU$0.0026276 AU$0.0026276 AU$47,953 AU$239,367
Apr-22 2024 AU$0.00261832 AU$0.00237619 AU$0.00265285 AU$0.00245422 AU$45,215 AU$244,813
Apr-21 2024 AU$0.00245128 AU$0.00236111 AU$0.0028725 AU$0.00283384 AU$44,956 AU$229,195
Apr-20 2024 AU$0.00286887 AU$0.0028379 AU$0.00293344 AU$0.00292897 AU$41,559 AU$268,240
Apr-19 2024 AU$0.00288775 AU$0.0028613 AU$0.00292377 AU$0.00288362 AU$43,469 AU$270,005
Apr-18 2024 AU$0.00290546 AU$0.00282365 AU$0.00293113 AU$0.00292837 AU$41,568 AU$271,661
Apr-17 2024 AU$0.00280195 AU$0.00249571 AU$0.00297439 AU$0.00249571 AU$53,976 AU$261,983

Historical and market price analysis of Apron Network (APN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1106 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.