Market Cap NZ$4.01T 3.51%
Volume 24h NZ$239.49B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Apricot Finance APT

Apricot Finance (APT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00127836 NZ$0.00126841 NZ$0.00127941 NZ$0.00126841 NZ$203 -
May-01 2024 NZ$0.00126841 NZ$0.00126841 NZ$0.00142317 NZ$0.00141531 NZ$3,821 -
Apr-30 2024 NZ$0.00141531 NZ$0.00140843 NZ$0.00141531 NZ$0.00140843 NZ$469 -
Apr-29 2024 NZ$0.00139836 NZ$0.00139836 NZ$0.00141968 NZ$0.00141116 NZ$573 -
Apr-28 2024 NZ$0.00141116 NZ$0.00129851 NZ$0.00141777 NZ$0.00130545 NZ$2,375 -
Apr-27 2024 NZ$0.00130545 NZ$0.00129873 NZ$0.0014877 NZ$0.00146589 NZ$5,395 -
Apr-26 2024 NZ$0.00146589 NZ$0.00143662 NZ$0.00151884 NZ$0.00143662 NZ$3,314 -
Apr-25 2024 NZ$0.00143324 NZ$0.00141336 NZ$0.00147379 NZ$0.00142016 NZ$2,436 -
Apr-24 2024 NZ$0.00142016 NZ$0.00140852 NZ$0.00145328 NZ$0.00145231 NZ$960 -
Apr-23 2024 NZ$0.0014505 NZ$0.001442 NZ$0.0014505 NZ$0.00144687 NZ$163 -
Apr-22 2024 NZ$0.00144687 NZ$0.00144687 NZ$0.00144792 NZ$0.00144722 NZ$2 -
Apr-21 2024 NZ$0.00144931 NZ$0.00144931 NZ$0.00149444 NZ$0.00145255 NZ$1,645 -
Apr-20 2024 NZ$0.00145255 NZ$0.00145255 NZ$0.00148684 NZ$0.00147633 NZ$1,103 -
Apr-19 2024 NZ$0.00147633 NZ$0.00147228 NZ$0.00148102 NZ$0.00147347 NZ$157 -
Apr-18 2024 NZ$0.00147347 NZ$0.00146091 NZ$0.0014765 NZ$0.00146091 NZ$108 -

Historical and market price analysis of Apricot Finance (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 894 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.