Market Cap Tk265.54T 3.44%
Volume 24h Tk15.98T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Apricot Finance APT

Apricot Finance (APT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.084374 Tk0.083717 Tk0.084443 Tk0.083717 Tk13,385 -
May-01 2024 Tk0.083717 Tk0.083717 Tk0.093931 Tk0.093413 Tk252,223 -
Apr-30 2024 Tk0.093413 Tk0.092958 Tk0.093413 Tk0.092958 Tk30,986 -
Apr-29 2024 Tk0.092293 Tk0.092293 Tk0.093701 Tk0.093139 Tk37,793 -
Apr-28 2024 Tk0.093139 Tk0.085703 Tk0.093575 Tk0.086161 Tk156,781 -
Apr-27 2024 Tk0.086161 Tk0.085718 Tk0.09819 Tk0.09675 Tk356,045 -
Apr-26 2024 Tk0.09675 Tk0.094819 Tk0.100245 Tk0.094819 Tk218,747 -
Apr-25 2024 Tk0.094596 Tk0.093284 Tk0.097272 Tk0.093733 Tk160,767 -
Apr-24 2024 Tk0.093733 Tk0.092964 Tk0.095918 Tk0.095855 Tk63,382 -
Apr-23 2024 Tk0.095735 Tk0.095174 Tk0.095735 Tk0.095495 Tk10,748 -
Apr-22 2024 Tk0.095495 Tk0.095495 Tk0.095565 Tk0.095518 Tk160 -
Apr-21 2024 Tk0.095656 Tk0.095656 Tk0.098635 Tk0.09587 Tk108,574 -
Apr-20 2024 Tk0.09587 Tk0.09587 Tk0.098134 Tk0.09744 Tk72,806 -
Apr-19 2024 Tk0.09744 Tk0.097172 Tk0.097749 Tk0.097251 Tk10,361 -
Apr-18 2024 Tk0.097251 Tk0.096422 Tk0.097451 Tk0.096422 Tk7,110 -

Historical and market price analysis of Apricot Finance (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 894 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.