Market Cap RM11.65T 4.7%
Volume 24h RM712.41B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Apricot Finance APT

Apricot Finance (APT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00364542 RM0.00361704 RM0.00364841 RM0.00361704 RM578 -
May-01 2024 RM0.00361704 RM0.00361704 RM0.00405835 RM0.00403595 RM10,897 -
Apr-30 2024 RM0.00403595 RM0.00401631 RM0.00403595 RM0.00401631 RM1,339 -
Apr-29 2024 RM0.0039876 RM0.0039876 RM0.0040484 RM0.00402411 RM1,633 -
Apr-28 2024 RM0.00402411 RM0.00370287 RM0.00404297 RM0.00372267 RM6,774 -
Apr-27 2024 RM0.00372267 RM0.00370349 RM0.00424236 RM0.00418017 RM15,383 -
Apr-26 2024 RM0.00418017 RM0.00409672 RM0.00433117 RM0.00409672 RM9,451 -
Apr-25 2024 RM0.00408707 RM0.00403039 RM0.00420271 RM0.00404978 RM6,946 -
Apr-24 2024 RM0.00404978 RM0.00401658 RM0.00414422 RM0.00414147 RM2,738 -
Apr-23 2024 RM0.00413629 RM0.00411205 RM0.00413629 RM0.00412594 RM464 -
Apr-22 2024 RM0.00412594 RM0.00412594 RM0.00412895 RM0.00412694 RM7 -
Apr-21 2024 RM0.00413288 RM0.00413288 RM0.00426159 RM0.00414214 RM4,691 -
Apr-20 2024 RM0.00414214 RM0.00414214 RM0.00423993 RM0.00420995 RM3,146 -
Apr-19 2024 RM0.00420995 RM0.00419839 RM0.00422333 RM0.0042018 RM448 -
Apr-18 2024 RM0.0042018 RM0.00416598 RM0.00421044 RM0.00416598 RM307 -

Historical and market price analysis of Apricot Finance (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 894 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.